RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 14:07:36 | 253 | 411,0 | 220 | 435,0 | 20 | 450,0 | 460,0 | 15 | 464,0 | 91 | 464,9 | 137 |
| 19.11.2015 14:07:36 | 253 | 411,0 | 220 | 435,0 | 20 | 450,0 | 460,0 | 15 | 464,0 | 91 | 464,9 | 137 |
| 19.11.2015 13:41:49 | 253 | 411,0 | 220 | 435,0 | 20 | 450,0 | 464,0 | 76 | 464,9 | 122 | 465,0 | 152 |
| 19.11.2015 13:41:49 | 253 | 411,0 | 220 | 435,0 | 20 | 450,0 | 464,0 | 76 | 464,9 | 122 | 465,0 | 152 |
| 19.11.2015 12:10:07 | 266 | 393,0 | 233 | 411,0 | 200 | 435,0 | 464,0 | 76 | 464,9 | 122 | 465,0 | 152 |
| 19.11.2015 12:10:07 | 266 | 393,0 | 233 | 411,0 | 200 | 435,0 | 464,0 | 76 | 464,9 | 122 | 465,0 | 152 |
| 19.11.2015 11:35:07 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 464,0 | 76 | 464,9 | 122 | 465,0 | 152 |
| 19.11.2015 11:35:07 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 464,0 | 76 | 464,9 | 122 | 465,0 | 152 |
| 19.11.2015 11:33:53 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 464,9 | 46 | 465,0 | 76 | 475,0 | 78 |
| 19.11.2015 09:25:48 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 464,9 | 46 | 465,0 | 76 | 470,0 | 152 |
| 19.11.2015 09:25:48 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 464,9 | 46 | 465,0 | 76 | 470,0 | 152 |
| 19.11.2015 09:10:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 465,0 | 30 | 470,0 | 106 | 475,0 | 108 |
| 19.11.2015 09:10:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 465,0 | 30 | 470,0 | 106 | 475,0 | 108 |
| 19.11.2015 09:10:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 465,0 | 30 | 470,0 | 106 | 475,0 | 108 |
| 19.11.2015 09:09:20 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 1 | 465,0 | 31 | 470,0 | 107 |
| 19.11.2015 09:09:20 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 1 | 465,0 | 31 | 466,9 | 331 |
| 19.11.2015 09:09:20 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 1 | 465,0 | 31 | 466,9 | 331 |
| 19.11.2015 09:09:18 | 331 | 393,0 | 298 | 411,0 | 265 | 460,9 | 461,0 | 1 | 465,0 | 31 | 466,9 | 331 |
| 19.11.2015 09:09:15 | 331 | 393,0 | 298 | 411,0 | 265 | 460,9 | 461,0 | 1 | 465,0 | 31 | 470,0 | 107 |
| 19.11.2015 09:09:15 | 331 | 393,0 | 298 | 411,0 | 265 | 460,9 | 461,0 | 1 | 465,0 | 31 | 470,0 | 107 |
| 19.11.2015 09:09:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 1 | 465,0 | 31 | 470,0 | 107 |
| 19.11.2015 09:09:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 1 | 465,0 | 31 | 470,0 | 107 |
| 19.11.2015 09:09:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 1 | 465,0 | 31 | 470,0 | 107 |
| 19.11.2015 09:09:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:09:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:09:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:08:32 | 366 | 393,0 | 333 | 411,0 | 300 | 459,6 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:08:30 | 366 | 393,0 | 333 | 411,0 | 300 | 459,6 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:08:30 | 366 | 393,0 | 333 | 411,0 | 300 | 459,6 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:08:30 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:08:30 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:08:30 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:06:20 | 366 | 393,0 | 333 | 411,0 | 300 | 459,3 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:06:16 | 366 | 393,0 | 333 | 411,0 | 300 | 459,3 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:06:16 | 366 | 393,0 | 333 | 411,0 | 300 | 459,3 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:06:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:06:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:06:15 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:03:23 | 366 | 393,0 | 333 | 411,0 | 300 | 459,5 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:03:18 | 366 | 393,0 | 333 | 411,0 | 300 | 459,5 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:03:18 | 366 | 393,0 | 333 | 411,0 | 300 | 459,5 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:03:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:03:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:03:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:02:44 | 366 | 393,0 | 333 | 411,0 | 300 | 459,3 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:02:30 | 366 | 393,0 | 333 | 411,0 | 300 | 459,3 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:02:29 | 366 | 393,0 | 333 | 411,0 | 300 | 459,3 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:02:29 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:02:29 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |
| 19.11.2015 09:02:29 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 460,9 | 35 | 461,0 | 36 | 465,0 | 66 |