RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:59:15 | 633 | 411,0 | 600 | 412,0 | 300 | 446,0 | 452,0 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:59:15 | 633 | 411,0 | 600 | 412,0 | 300 | 446,0 | 452,0 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:59:12 | 633 | 411,0 | 600 | 412,0 | 300 | 446,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:59:12 | 633 | 411,0 | 600 | 412,0 | 300 | 446,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:59:12 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:59:12 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:59:12 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:59:12 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:57:47 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:57:47 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:57:42 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:57:42 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:57:42 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:57:42 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:57:42 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 452,7 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:57:42 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 452,7 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:57:01 | 633 | 411,0 | 600 | 412,0 | 300 | 446,7 | 452,7 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:57:01 | 633 | 411,0 | 600 | 412,0 | 300 | 446,7 | 452,7 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:56:57 | 633 | 411,0 | 600 | 412,0 | 300 | 446,7 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:57 | 633 | 411,0 | 600 | 412,0 | 300 | 446,7 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:57 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:57 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:57 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:56:57 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:56:17 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:56:17 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 452,4 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:56:13 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:13 | 633 | 411,0 | 600 | 412,0 | 300 | 446,4 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:13 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:13 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:56:13 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 451,9 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:56:13 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 451,9 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:55:59 | 633 | 411,0 | 600 | 412,0 | 300 | 445,9 | 451,9 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:54:45 | 366 | 393,0 | 333 | 411,0 | 300 | 445,9 | 451,9 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:54:45 | 366 | 393,0 | 333 | 411,0 | 300 | 445,9 | 451,9 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:54:43 | 366 | 393,0 | 333 | 411,0 | 300 | 445,9 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:54:43 | 366 | 393,0 | 333 | 411,0 | 300 | 445,9 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:54:43 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:54:43 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:54:43 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 452,3 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:54:43 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 452,3 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:54:00 | 366 | 393,0 | 333 | 411,0 | 300 | 446,3 | 452,3 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:54:00 | 366 | 393,0 | 333 | 411,0 | 300 | 446,3 | 452,3 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:53:57 | 366 | 393,0 | 333 | 411,0 | 300 | 446,3 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:53:57 | 366 | 393,0 | 333 | 411,0 | 300 | 446,3 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:53:56 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:53:56 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 461,0 | 400 | 462,0 | 401 | 470,0 | 477 |
| 12.11.2015 16:53:55 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 452,0 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:53:55 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 452,0 | 300 | 461,0 | 700 | 462,0 | 701 |
| 12.11.2015 16:52:30 | 366 | 393,0 | 333 | 411,0 | 300 | 446,0 | 452,0 | 300 | 461,0 | 700 | 462,0 | 701 |