RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:58:39 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:58:39 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:58:37 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:58:37 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:58:37 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:58:37 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:58:36 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:58:36 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:52 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:52 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:50 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:50 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:50 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:50 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:50 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:50 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:07 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:07 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:06 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:06 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:06 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:06 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:54:06 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:54:06 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:52:38 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:52:38 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:52:35 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:52:35 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:52:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:52:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:52:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:52:35 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:51:51 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:51:51 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 446,7 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:51:50 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:51:50 | 366 | 393,0 | 333 | 411,0 | 300 | 440,7 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:51:49 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:51:49 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:51:49 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,2 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:51:49 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,2 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:44:21 | 366 | 393,0 | 333 | 411,0 | 300 | 440,2 | 446,2 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:44:21 | 366 | 393,0 | 333 | 411,0 | 300 | 440,2 | 446,2 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:44:18 | 366 | 393,0 | 333 | 411,0 | 300 | 440,2 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:44:18 | 366 | 393,0 | 333 | 411,0 | 300 | 440,2 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:44:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:44:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 470,0 | 77 | 475,0 | 79 | 0,0 | 0 |
| 09.11.2015 16:44:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:44:18 | 91 | 390,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:33:50 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |
| 09.11.2015 16:33:50 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 470,0 | 377 | 475,0 | 379 |