RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:59:39 | 365 | 357,0 | 350 | 401,0 | 300 | 414,3 | 420,3 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:59:39 | 365 | 357,0 | 350 | 401,0 | 300 | 414,3 | 420,3 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:59:37 | 365 | 357,0 | 350 | 401,0 | 300 | 414,3 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:59:37 | 365 | 357,0 | 350 | 401,0 | 300 | 414,3 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:59:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:59:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:59:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 420,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:59:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 420,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:58:57 | 365 | 357,0 | 350 | 401,0 | 300 | 414,1 | 420,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:58:57 | 365 | 357,0 | 350 | 401,0 | 300 | 414,1 | 420,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:58:53 | 365 | 357,0 | 350 | 401,0 | 300 | 414,1 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:58:53 | 365 | 357,0 | 350 | 401,0 | 300 | 414,1 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:58:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:58:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:58:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 420,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:58:52 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 420,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:57:27 | 365 | 357,0 | 350 | 401,0 | 300 | 414,4 | 420,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:57:27 | 365 | 357,0 | 350 | 401,0 | 300 | 414,4 | 420,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:57:24 | 365 | 357,0 | 350 | 401,0 | 300 | 414,4 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:57:24 | 365 | 357,0 | 350 | 401,0 | 300 | 414,4 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:57:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:57:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:57:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 420,7 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:57:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 420,7 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:56:41 | 365 | 357,0 | 350 | 401,0 | 300 | 414,7 | 420,7 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:56:41 | 365 | 357,0 | 350 | 401,0 | 300 | 414,7 | 420,7 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:56:37 | 365 | 357,0 | 350 | 401,0 | 300 | 414,7 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:56:37 | 365 | 357,0 | 350 | 401,0 | 300 | 414,7 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:56:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:56:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:56:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 421,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:56:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 421,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:54:27 | 365 | 357,0 | 350 | 401,0 | 300 | 415,1 | 421,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:54:27 | 365 | 357,0 | 350 | 401,0 | 300 | 415,1 | 421,1 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:54:23 | 365 | 357,0 | 350 | 401,0 | 300 | 415,1 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:54:23 | 365 | 357,0 | 350 | 401,0 | 300 | 415,1 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:54:23 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:54:23 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:54:23 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 421,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:54:23 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 421,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:52:56 | 365 | 357,0 | 350 | 401,0 | 300 | 415,4 | 421,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:52:56 | 365 | 357,0 | 350 | 401,0 | 300 | 415,4 | 421,4 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:52:52 | 365 | 357,0 | 350 | 401,0 | 300 | 415,4 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:52:52 | 365 | 357,0 | 350 | 401,0 | 300 | 415,4 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:52:52 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:52:52 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 400 | 444,4 | 450 | 461,0 | 460 |
| 08.10.2015 16:52:52 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 421,0 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:52:52 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 421,0 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:52:11 | 365 | 357,0 | 350 | 401,0 | 300 | 415,0 | 421,0 | 300 | 440,0 | 700 | 444,4 | 750 |
| 08.10.2015 16:52:11 | 365 | 357,0 | 350 | 401,0 | 300 | 415,0 | 421,0 | 300 | 440,0 | 700 | 444,4 | 750 |