RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:59:12 | 369 | 357,0 | 354 | 401,0 | 300 | 421,3 | 427,3 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:59:12 | 369 | 357,0 | 354 | 401,0 | 300 | 421,3 | 427,3 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:59:09 | 369 | 357,0 | 354 | 401,0 | 300 | 421,3 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:59:09 | 369 | 357,0 | 354 | 401,0 | 300 | 421,3 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:59:09 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:59:09 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:59:09 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:59:09 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:58:29 | 369 | 357,0 | 354 | 401,0 | 300 | 421,6 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:58:29 | 369 | 357,0 | 354 | 401,0 | 300 | 421,6 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:58:24 | 369 | 357,0 | 354 | 401,0 | 300 | 421,6 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:58:24 | 369 | 357,0 | 354 | 401,0 | 300 | 421,6 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:58:24 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:58:24 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:58:24 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,8 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:58:24 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,8 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:56:56 | 369 | 357,0 | 354 | 401,0 | 300 | 421,8 | 427,8 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:56:56 | 369 | 357,0 | 354 | 401,0 | 300 | 421,8 | 427,8 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:56:54 | 369 | 357,0 | 354 | 401,0 | 300 | 421,8 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:56:54 | 369 | 357,0 | 354 | 401,0 | 300 | 421,8 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:56:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:56:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:56:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 428,0 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:56:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 428,0 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:55:27 | 369 | 357,0 | 354 | 401,0 | 300 | 422,0 | 428,0 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:55:27 | 369 | 357,0 | 354 | 401,0 | 300 | 422,0 | 428,0 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:55:24 | 369 | 357,0 | 354 | 401,0 | 300 | 422,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:55:24 | 369 | 357,0 | 354 | 401,0 | 300 | 422,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:55:24 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:55:24 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:55:23 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,7 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:55:23 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,7 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:53:56 | 369 | 357,0 | 354 | 401,0 | 300 | 421,7 | 427,7 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:53:56 | 369 | 357,0 | 354 | 401,0 | 300 | 421,7 | 427,7 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:53:53 | 369 | 357,0 | 354 | 401,0 | 300 | 421,7 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:53:53 | 369 | 357,0 | 354 | 401,0 | 300 | 421,7 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:53:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:53:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:53:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,2 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:53:53 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,2 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:51:42 | 369 | 357,0 | 354 | 401,0 | 300 | 421,2 | 427,2 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:51:42 | 369 | 357,0 | 354 | 401,0 | 300 | 421,2 | 427,2 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:51:39 | 369 | 357,0 | 354 | 401,0 | 300 | 421,2 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:51:39 | 369 | 357,0 | 354 | 401,0 | 300 | 421,2 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:51:39 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:51:39 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 437,0 | 63 | 440,0 | 463 | 444,4 | 513 |
| 05.10.2015 16:51:39 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:51:39 | 0 | 0,0 | 69 | 357,0 | 54 | 401,0 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:49:26 | 369 | 357,0 | 354 | 401,0 | 300 | 421,6 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |
| 05.10.2015 16:49:26 | 369 | 357,0 | 354 | 401,0 | 300 | 421,6 | 427,6 | 300 | 437,0 | 363 | 440,0 | 763 |