RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 16:59:34 | 465 | 357,0 | 350 | 401,0 | 300 | 408,8 | 414,8 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:59:34 | 465 | 357,0 | 350 | 401,0 | 300 | 408,8 | 414,8 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:59:31 | 465 | 357,0 | 350 | 401,0 | 300 | 408,8 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:59:31 | 465 | 357,0 | 350 | 401,0 | 300 | 408,8 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:59:31 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:59:31 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:59:31 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 414,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:59:31 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 414,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:47 | 465 | 357,0 | 350 | 401,0 | 300 | 408,1 | 414,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:47 | 465 | 357,0 | 350 | 401,0 | 300 | 408,1 | 414,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:44 | 465 | 357,0 | 350 | 401,0 | 300 | 408,1 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:44 | 465 | 357,0 | 350 | 401,0 | 300 | 408,1 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:44 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:44 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:44 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 413,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:44 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 413,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:03 | 465 | 357,0 | 350 | 401,0 | 300 | 407,7 | 413,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:03 | 465 | 357,0 | 350 | 401,0 | 300 | 407,7 | 413,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:00 | 465 | 357,0 | 350 | 401,0 | 300 | 407,7 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:00 | 465 | 357,0 | 350 | 401,0 | 300 | 407,7 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:00 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:00 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:58:00 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 413,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:58:00 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 413,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:56:32 | 465 | 357,0 | 350 | 401,0 | 300 | 407,1 | 413,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:56:32 | 465 | 357,0 | 350 | 401,0 | 300 | 407,1 | 413,1 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:56:30 | 465 | 357,0 | 350 | 401,0 | 300 | 407,1 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:56:30 | 465 | 357,0 | 350 | 401,0 | 300 | 407,1 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:56:30 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:56:30 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:56:30 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 412,5 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:56:30 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 412,5 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:55:01 | 465 | 357,0 | 350 | 401,0 | 300 | 406,5 | 412,5 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:55:01 | 465 | 357,0 | 350 | 401,0 | 300 | 406,5 | 412,5 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:55:00 | 465 | 357,0 | 350 | 401,0 | 300 | 406,5 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:55:00 | 465 | 357,0 | 350 | 401,0 | 300 | 406,5 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:59 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:59 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:59 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 412,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:54:59 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 412,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:54:17 | 465 | 357,0 | 350 | 401,0 | 300 | 406,7 | 412,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:54:17 | 465 | 357,0 | 350 | 401,0 | 300 | 406,7 | 412,7 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:54:13 | 465 | 357,0 | 350 | 401,0 | 300 | 406,7 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:13 | 465 | 357,0 | 350 | 401,0 | 300 | 406,7 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:13 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:13 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 437,0 | 78 | 440,0 | 478 | 444,4 | 528 |
| 02.10.2015 16:54:13 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 412,4 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:54:13 | 0 | 0,0 | 165 | 357,0 | 50 | 401,0 | 412,4 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:52:47 | 465 | 357,0 | 350 | 401,0 | 300 | 406,4 | 412,4 | 300 | 437,0 | 378 | 440,0 | 778 |
| 02.10.2015 16:52:47 | 465 | 357,0 | 350 | 401,0 | 300 | 406,4 | 412,4 | 300 | 437,0 | 378 | 440,0 | 778 |