RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:55:12 | 365 | 357,0 | 350 | 401,0 | 300 | 410,9 | 416,9 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:55:12 | 365 | 357,0 | 350 | 401,0 | 300 | 410,9 | 416,9 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:55:09 | 365 | 357,0 | 350 | 401,0 | 300 | 410,9 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:55:09 | 365 | 357,0 | 350 | 401,0 | 300 | 410,9 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:55:09 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:55:09 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:55:09 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:55:09 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:53:43 | 365 | 357,0 | 350 | 401,0 | 300 | 411,4 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:53:43 | 365 | 357,0 | 350 | 401,0 | 300 | 411,4 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:53:39 | 365 | 357,0 | 350 | 401,0 | 300 | 411,4 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:53:39 | 365 | 357,0 | 350 | 401,0 | 300 | 411,4 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:53:39 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:53:39 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:53:38 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,8 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:53:38 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,8 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:52:57 | 365 | 357,0 | 350 | 401,0 | 300 | 411,8 | 417,8 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:52:57 | 365 | 357,0 | 350 | 401,0 | 300 | 411,8 | 417,8 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:52:55 | 365 | 357,0 | 350 | 401,0 | 300 | 411,8 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:52:55 | 365 | 357,0 | 350 | 401,0 | 300 | 411,8 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:52:55 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:52:55 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:52:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,5 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:52:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,5 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:49:56 | 365 | 357,0 | 350 | 401,0 | 300 | 411,5 | 417,5 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:49:56 | 365 | 357,0 | 350 | 401,0 | 300 | 411,5 | 417,5 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:49:54 | 365 | 357,0 | 350 | 401,0 | 300 | 411,5 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:49:54 | 365 | 357,0 | 350 | 401,0 | 300 | 411,5 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:49:54 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:49:54 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:49:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,9 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:49:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,9 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:48:28 | 365 | 357,0 | 350 | 401,0 | 300 | 411,9 | 417,9 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:48:28 | 365 | 357,0 | 350 | 401,0 | 300 | 411,9 | 417,9 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:48:25 | 365 | 357,0 | 350 | 401,0 | 300 | 411,9 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:48:25 | 365 | 357,0 | 350 | 401,0 | 300 | 411,9 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:48:25 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:48:25 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:48:25 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,6 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:48:25 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,6 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:47:43 | 365 | 357,0 | 350 | 401,0 | 300 | 411,6 | 417,6 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:47:43 | 365 | 357,0 | 350 | 401,0 | 300 | 411,6 | 417,6 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:47:40 | 365 | 357,0 | 350 | 401,0 | 300 | 411,6 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:47:40 | 365 | 357,0 | 350 | 401,0 | 300 | 411,6 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:47:40 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:47:40 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 432,3 | 100 | 437,0 | 163 | 440,0 | 563 |
| 01.10.2015 16:47:39 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:47:39 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:46:58 | 365 | 357,0 | 350 | 401,0 | 300 | 411,4 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |
| 01.10.2015 16:46:58 | 365 | 357,0 | 350 | 401,0 | 300 | 411,4 | 417,4 | 300 | 432,3 | 400 | 437,0 | 463 |