RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:59:58 | 650 | 358,0 | 350 | 401,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:59:58 | 650 | 358,0 | 350 | 401,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:59:56 | 650 | 358,0 | 350 | 401,0 | 300 | 433,2 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:59:56 | 650 | 358,0 | 350 | 401,0 | 300 | 433,2 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:59:56 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:59:56 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:59:56 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:59:56 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:58:29 | 650 | 358,0 | 350 | 401,0 | 300 | 432,9 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:58:29 | 650 | 358,0 | 350 | 401,0 | 300 | 432,9 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:58:27 | 650 | 358,0 | 350 | 401,0 | 300 | 432,9 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:58:27 | 650 | 358,0 | 350 | 401,0 | 300 | 432,9 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:58:26 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:58:26 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:58:26 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:58:26 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:56:59 | 650 | 358,0 | 350 | 401,0 | 300 | 432,7 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:56:59 | 650 | 358,0 | 350 | 401,0 | 300 | 432,7 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:56:55 | 650 | 358,0 | 350 | 401,0 | 300 | 432,7 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:56:55 | 650 | 358,0 | 350 | 401,0 | 300 | 432,7 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:56:55 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:56:55 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:56:55 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:56:55 | 365 | 357,0 | 350 | 358,0 | 50 | 401,0 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:53:40 | 650 | 358,0 | 350 | 401,0 | 300 | 432,9 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:52:28 | 365 | 357,0 | 350 | 401,0 | 300 | 432,9 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:52:28 | 365 | 357,0 | 350 | 401,0 | 300 | 432,9 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:52:24 | 365 | 357,0 | 350 | 401,0 | 300 | 432,9 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:52:24 | 365 | 357,0 | 350 | 401,0 | 300 | 432,9 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:52:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:52:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:52:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:52:24 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:51:42 | 365 | 357,0 | 350 | 401,0 | 300 | 432,7 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:51:42 | 365 | 357,0 | 350 | 401,0 | 300 | 432,7 | 438,7 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:51:39 | 365 | 357,0 | 350 | 401,0 | 300 | 432,7 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:51:39 | 365 | 357,0 | 350 | 401,0 | 300 | 432,7 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:51:38 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:51:38 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:51:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 439,2 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:51:37 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 439,2 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:50:58 | 365 | 357,0 | 350 | 401,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:50:58 | 365 | 357,0 | 350 | 401,0 | 300 | 433,2 | 439,2 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:50:54 | 365 | 357,0 | 350 | 401,0 | 300 | 433,2 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:50:54 | 365 | 357,0 | 350 | 401,0 | 300 | 433,2 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:50:54 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:50:54 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 440,0 | 463 | 444,4 | 513 | 0,0 | 0 |
| 30.09.2015 16:50:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:50:53 | 0 | 0,0 | 65 | 357,0 | 50 | 401,0 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |
| 30.09.2015 16:50:12 | 365 | 357,0 | 350 | 401,0 | 300 | 432,9 | 438,9 | 300 | 440,0 | 763 | 444,4 | 813 |