RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:59:59 | 450 | 390,0 | 350 | 401,0 | 300 | 427,9 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:59 | 450 | 390,0 | 350 | 401,0 | 300 | 427,9 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:59 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:59 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:58 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,1 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:59:58 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,1 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:59:19 | 450 | 390,0 | 350 | 401,0 | 300 | 428,1 | 434,1 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:59:19 | 450 | 390,0 | 350 | 401,0 | 300 | 428,1 | 434,1 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:59:15 | 450 | 390,0 | 350 | 401,0 | 300 | 428,1 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:15 | 450 | 390,0 | 350 | 401,0 | 300 | 428,1 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:59:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,5 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:59:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,5 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:58:33 | 450 | 390,0 | 350 | 401,0 | 300 | 428,5 | 434,5 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:58:33 | 450 | 390,0 | 350 | 401,0 | 300 | 428,5 | 434,5 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:58:30 | 450 | 390,0 | 350 | 401,0 | 300 | 428,5 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:58:30 | 450 | 390,0 | 350 | 401,0 | 300 | 428,5 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:58:30 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:58:30 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:58:30 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,0 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:58:30 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,0 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:57:03 | 450 | 390,0 | 350 | 401,0 | 300 | 428,0 | 434,0 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:57:03 | 450 | 390,0 | 350 | 401,0 | 300 | 428,0 | 434,0 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:57:00 | 450 | 390,0 | 350 | 401,0 | 300 | 428,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:57:00 | 450 | 390,0 | 350 | 401,0 | 300 | 428,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:57:00 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:57:00 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:57:00 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,2 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:57:00 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,2 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:56:18 | 450 | 390,0 | 350 | 401,0 | 300 | 428,2 | 434,2 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:56:18 | 450 | 390,0 | 350 | 401,0 | 300 | 428,2 | 434,2 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:56:15 | 450 | 390,0 | 350 | 401,0 | 300 | 428,2 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:56:15 | 450 | 390,0 | 350 | 401,0 | 300 | 428,2 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:56:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:56:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:56:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,6 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:56:15 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,6 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:55:33 | 450 | 390,0 | 350 | 401,0 | 300 | 428,6 | 434,6 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:55:33 | 450 | 390,0 | 350 | 401,0 | 300 | 428,6 | 434,6 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:55:30 | 450 | 390,0 | 350 | 401,0 | 300 | 428,6 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:55:30 | 450 | 390,0 | 350 | 401,0 | 300 | 428,6 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:55:30 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:55:30 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:55:29 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,4 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:55:29 | 165 | 357,0 | 150 | 390,0 | 50 | 401,0 | 434,4 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:53:17 | 450 | 390,0 | 350 | 401,0 | 300 | 428,4 | 434,4 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:53:17 | 450 | 390,0 | 350 | 401,0 | 300 | 428,4 | 434,4 | 300 | 444,9 | 600 | 445,0 | 700 |
| 23.09.2015 16:53:15 | 450 | 390,0 | 350 | 401,0 | 300 | 428,4 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |
| 23.09.2015 16:53:15 | 450 | 390,0 | 350 | 401,0 | 300 | 428,4 | 444,9 | 300 | 445,0 | 400 | 0,0 | 0 |