RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:59:58 | 450 | 401,0 | 400 | 423,0 | 300 | 427,2 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:59:58 | 450 | 401,0 | 400 | 423,0 | 300 | 427,2 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:59:58 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:59:58 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 433,5 | 310 | 462,0 | 320 |
| 18.09.2015 16:59:58 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 433,5 | 310 | 462,0 | 320 |
| 18.09.2015 16:59:16 | 450 | 401,0 | 400 | 423,0 | 300 | 427,5 | 430,5 | 10 | 433,5 | 310 | 462,0 | 320 |
| 18.09.2015 16:59:13 | 450 | 401,0 | 400 | 423,0 | 300 | 427,5 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:59:13 | 450 | 401,0 | 400 | 423,0 | 300 | 427,5 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:59:13 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:59:13 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,4 | 310 | 462,0 | 320 |
| 18.09.2015 16:59:13 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,4 | 310 | 462,0 | 320 |
| 18.09.2015 16:58:31 | 450 | 401,0 | 400 | 423,0 | 300 | 426,4 | 430,5 | 10 | 432,4 | 310 | 462,0 | 320 |
| 18.09.2015 16:58:28 | 450 | 401,0 | 400 | 423,0 | 300 | 426,4 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:58:28 | 450 | 401,0 | 400 | 423,0 | 300 | 426,4 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:58:28 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:58:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:58:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:57:00 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:56:58 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:56:58 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:56:58 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:56:58 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,3 | 310 | 462,0 | 320 |
| 18.09.2015 16:56:58 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,3 | 310 | 462,0 | 320 |
| 18.09.2015 16:56:16 | 450 | 401,0 | 400 | 423,0 | 300 | 426,3 | 430,5 | 10 | 432,3 | 310 | 462,0 | 320 |
| 18.09.2015 16:56:13 | 450 | 401,0 | 400 | 423,0 | 300 | 426,3 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:56:13 | 450 | 401,0 | 400 | 423,0 | 300 | 426,3 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:56:13 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:56:13 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:56:13 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:55:30 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:55:27 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:55:27 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:55:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:55:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,5 | 310 | 462,0 | 320 |
| 18.09.2015 16:55:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,5 | 310 | 462,0 | 320 |
| 18.09.2015 16:53:59 | 450 | 401,0 | 400 | 423,0 | 300 | 426,5 | 430,5 | 10 | 432,5 | 310 | 462,0 | 320 |
| 18.09.2015 16:53:56 | 450 | 401,0 | 400 | 423,0 | 300 | 426,5 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:53:56 | 450 | 401,0 | 400 | 423,0 | 300 | 426,5 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:53:56 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:53:56 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,3 | 310 | 462,0 | 320 |
| 18.09.2015 16:53:56 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,3 | 310 | 462,0 | 320 |
| 18.09.2015 16:52:31 | 450 | 401,0 | 400 | 423,0 | 300 | 426,3 | 430,5 | 10 | 432,3 | 310 | 462,0 | 320 |
| 18.09.2015 16:52:27 | 450 | 401,0 | 400 | 423,0 | 300 | 426,3 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:52:27 | 450 | 401,0 | 400 | 423,0 | 300 | 426,3 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:52:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:52:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:52:27 | 300 | 390,0 | 150 | 401,0 | 100 | 423,0 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:51:45 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 432,1 | 310 | 462,0 | 320 |
| 18.09.2015 16:51:42 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |
| 18.09.2015 16:51:42 | 450 | 401,0 | 400 | 423,0 | 300 | 426,1 | 430,5 | 10 | 462,0 | 20 | 0,0 | 0 |