RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.09. 17:00 11.09. 17:00 15.09. 17:00 16.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.09.2015 16:56:12	450	388,0	350	401,0	300	427,9	433,9	300	462,0	310	0,0	0
14.09.2015 16:56:12	450	388,0	350	401,0	300	427,9	433,9	300	462,0	310	0,0	0
14.09.2015 16:56:09	450	388,0	350	401,0	300	427,9	462,0	10	0,0	0	0,0	0
14.09.2015 16:56:09	450	388,0	350	401,0	300	427,9	462,0	10	0,0	0	0,0	0
14.09.2015 16:56:09	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:56:09	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:56:09	250	358,0	150	388,0	50	401,0	433,5	300	462,0	310	0,0	0
14.09.2015 16:56:09	250	358,0	150	388,0	50	401,0	433,5	300	462,0	310	0,0	0
14.09.2015 16:55:30	450	388,0	350	401,0	300	427,5	433,5	300	462,0	310	0,0	0
14.09.2015 16:55:30	450	388,0	350	401,0	300	427,5	433,5	300	462,0	310	0,0	0
14.09.2015 16:55:26	450	388,0	350	401,0	300	427,5	462,0	10	0,0	0	0,0	0
14.09.2015 16:55:26	450	388,0	350	401,0	300	427,5	462,0	10	0,0	0	0,0	0
14.09.2015 16:55:26	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:55:26	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:55:26	250	358,0	150	388,0	50	401,0	433,8	300	462,0	310	0,0	0
14.09.2015 16:55:26	250	358,0	150	388,0	50	401,0	433,8	300	462,0	310	0,0	0
14.09.2015 16:54:43	450	388,0	350	401,0	300	427,8	433,8	300	462,0	310	0,0	0
14.09.2015 16:54:43	450	388,0	350	401,0	300	427,8	433,8	300	462,0	310	0,0	0
14.09.2015 16:54:40	450	388,0	350	401,0	300	427,8	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:40	450	388,0	350	401,0	300	427,8	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:40	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:40	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:39	250	358,0	150	388,0	50	401,0	433,6	300	462,0	310	0,0	0
14.09.2015 16:54:39	250	358,0	150	388,0	50	401,0	433,6	300	462,0	310	0,0	0
14.09.2015 16:54:09	450	388,0	350	401,0	300	427,6	433,6	300	462,0	310	0,0	0
14.09.2015 16:54:09	450	388,0	350	401,0	300	427,6	433,6	300	462,0	310	0,0	0
14.09.2015 16:54:06	450	388,0	350	401,0	300	427,6	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:06	450	388,0	350	401,0	300	427,6	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:05	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:05	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:54:05	250	358,0	150	388,0	50	401,0	433,7	290	462,0	300	0,0	0
14.09.2015 16:54:05	250	358,0	150	388,0	50	401,0	433,7	290	462,0	300	0,0	0
14.09.2015 16:53:59	450	388,0	350	401,0	300	427,7	433,7	290	462,0	300	0,0	0
14.09.2015 16:53:59	450	388,0	350	401,0	300	427,7	433,7	290	462,0	300	0,0	0
14.09.2015 16:53:59	450	388,0	350	401,0	300	427,7	433,7	290	462,0	300	0,0	0
14.09.2015 16:51:43	450	388,0	350	401,0	300	427,7	433,7	300	462,0	310	0,0	0
14.09.2015 16:51:43	450	388,0	350	401,0	300	427,7	433,7	300	462,0	310	0,0	0
14.09.2015 16:51:39	450	388,0	350	401,0	300	427,7	462,0	10	0,0	0	0,0	0
14.09.2015 16:51:39	450	388,0	350	401,0	300	427,7	462,0	10	0,0	0	0,0	0
14.09.2015 16:51:39	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:51:39	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:51:38	250	358,0	150	388,0	50	401,0	434,4	300	462,0	310	0,0	0
14.09.2015 16:51:38	250	358,0	150	388,0	50	401,0	434,4	300	462,0	310	0,0	0
14.09.2015 16:50:57	450	388,0	350	401,0	300	428,4	434,4	300	462,0	310	0,0	0
14.09.2015 16:50:57	450	388,0	350	401,0	300	428,4	434,4	300	462,0	310	0,0	0
14.09.2015 16:50:54	450	388,0	350	401,0	300	428,4	462,0	10	0,0	0	0,0	0
14.09.2015 16:50:54	450	388,0	350	401,0	300	428,4	462,0	10	0,0	0	0,0	0
14.09.2015 16:50:54	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:50:54	250	358,0	150	388,0	50	401,0	462,0	10	0,0	0	0,0	0
14.09.2015 16:50:54	250	358,0	150	388,0	50	401,0	434,1	300	462,0	310	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies