RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:59:57 | 550 | 401,0 | 500 | 419,6 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:59:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:59:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:59:56 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:59:13 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:59:13 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:59:12 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:59:11 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:59:11 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:59:11 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 425,6 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:57:00 | 550 | 401,0 | 500 | 419,6 | 200 | 420,0 | 425,6 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:57:00 | 550 | 401,0 | 500 | 419,6 | 200 | 420,0 | 425,6 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:56:57 | 550 | 401,0 | 500 | 419,6 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:56:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:56:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:56:56 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 425,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:56:15 | 550 | 401,0 | 500 | 419,3 | 200 | 420,0 | 425,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:56:15 | 550 | 401,0 | 500 | 419,3 | 200 | 420,0 | 425,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:56:12 | 550 | 401,0 | 500 | 419,3 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:56:11 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:56:11 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:56:11 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:55:30 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:55:30 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:55:26 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:55:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:55:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:55:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 426,1 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:55:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 426,1 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:54:02 | 550 | 401,0 | 500 | 420,0 | 300 | 420,1 | 426,1 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:54:02 | 550 | 401,0 | 500 | 420,0 | 300 | 420,1 | 426,1 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:53:57 | 550 | 401,0 | 500 | 420,0 | 300 | 420,1 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:57 | 550 | 401,0 | 500 | 420,0 | 300 | 420,1 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 426,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:53:57 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 426,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:53:15 | 550 | 401,0 | 500 | 420,0 | 300 | 420,3 | 426,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:53:15 | 550 | 401,0 | 500 | 420,0 | 300 | 420,3 | 426,3 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:53:13 | 550 | 401,0 | 500 | 420,0 | 300 | 420,3 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:13 | 550 | 401,0 | 500 | 420,0 | 300 | 420,3 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:13 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:13 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:53:12 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:52:30 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:52:30 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 425,9 | 300 | 433,0 | 326 | 435,0 | 426 |
| 04.09.2015 16:52:27 | 550 | 401,0 | 500 | 419,9 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:52:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:52:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 433,0 | 26 | 435,0 | 126 | 441,0 | 161 |
| 04.09.2015 16:52:26 | 300 | 390,0 | 250 | 401,0 | 200 | 420,0 | 426,1 | 300 | 433,0 | 326 | 435,0 | 426 |