RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:59:57 | 450 | 404,0 | 350 | 405,0 | 300 | 413,2 | 415,0 | 5 | 419,2 | 305 | 424,5 | 355 |
| 02.09.2015 16:59:55 | 450 | 404,0 | 350 | 405,0 | 300 | 413,2 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:59:55 | 450 | 404,0 | 350 | 405,0 | 300 | 413,2 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:59:55 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:59:55 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 419,0 | 305 | 424,5 | 355 |
| 02.09.2015 16:59:55 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 419,0 | 305 | 424,5 | 355 |
| 02.09.2015 16:59:14 | 450 | 404,0 | 350 | 405,0 | 300 | 413,0 | 415,0 | 5 | 419,0 | 305 | 424,5 | 355 |
| 02.09.2015 16:59:11 | 450 | 404,0 | 350 | 405,0 | 300 | 413,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:59:11 | 450 | 404,0 | 350 | 405,0 | 300 | 413,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:59:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:59:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,5 | 305 | 424,5 | 355 |
| 02.09.2015 16:59:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,5 | 305 | 424,5 | 355 |
| 02.09.2015 16:58:26 | 450 | 404,0 | 350 | 405,0 | 300 | 412,5 | 415,0 | 5 | 418,5 | 305 | 424,5 | 355 |
| 02.09.2015 16:58:24 | 450 | 404,0 | 350 | 405,0 | 300 | 412,5 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:58:24 | 450 | 404,0 | 350 | 405,0 | 300 | 412,5 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:58:24 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:58:24 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,7 | 305 | 424,5 | 355 |
| 02.09.2015 16:58:24 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,7 | 305 | 424,5 | 355 |
| 02.09.2015 16:57:01 | 450 | 404,0 | 350 | 405,0 | 300 | 412,7 | 415,0 | 5 | 418,7 | 305 | 424,5 | 355 |
| 02.09.2015 16:56:56 | 450 | 404,0 | 350 | 405,0 | 300 | 412,7 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:56:56 | 450 | 404,0 | 350 | 405,0 | 300 | 412,7 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:56:56 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:56:56 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,4 | 305 | 424,5 | 355 |
| 02.09.2015 16:56:56 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,4 | 305 | 424,5 | 355 |
| 02.09.2015 16:56:14 | 450 | 404,0 | 350 | 405,0 | 300 | 412,4 | 415,0 | 5 | 418,4 | 305 | 424,5 | 355 |
| 02.09.2015 16:56:11 | 450 | 404,0 | 350 | 405,0 | 300 | 412,4 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:56:11 | 450 | 404,0 | 350 | 405,0 | 300 | 412,4 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:56:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:56:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,1 | 305 | 424,5 | 355 |
| 02.09.2015 16:56:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,1 | 305 | 424,5 | 355 |
| 02.09.2015 16:55:29 | 450 | 404,0 | 350 | 405,0 | 300 | 412,1 | 415,0 | 5 | 418,1 | 305 | 424,5 | 355 |
| 02.09.2015 16:55:25 | 450 | 404,0 | 350 | 405,0 | 300 | 412,1 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:55:25 | 450 | 404,0 | 350 | 405,0 | 300 | 412,1 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:55:25 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:55:25 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,3 | 305 | 424,5 | 355 |
| 02.09.2015 16:55:25 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,3 | 305 | 424,5 | 355 |
| 02.09.2015 16:53:58 | 450 | 404,0 | 350 | 405,0 | 300 | 412,3 | 415,0 | 5 | 418,3 | 305 | 424,5 | 355 |
| 02.09.2015 16:53:55 | 450 | 404,0 | 350 | 405,0 | 300 | 412,3 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:53:55 | 450 | 404,0 | 350 | 405,0 | 300 | 412,3 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:53:55 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:53:55 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,7 | 305 | 424,5 | 355 |
| 02.09.2015 16:53:55 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,7 | 305 | 424,5 | 355 |
| 02.09.2015 16:53:14 | 450 | 404,0 | 350 | 405,0 | 300 | 412,7 | 415,0 | 5 | 418,7 | 305 | 424,5 | 355 |
| 02.09.2015 16:53:11 | 450 | 404,0 | 350 | 405,0 | 300 | 412,7 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:53:11 | 450 | 404,0 | 350 | 405,0 | 300 | 412,7 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:53:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |
| 02.09.2015 16:53:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,9 | 305 | 424,5 | 355 |
| 02.09.2015 16:53:11 | 250 | 399,9 | 150 | 404,0 | 50 | 405,0 | 415,0 | 5 | 418,9 | 305 | 424,5 | 355 |
| 02.09.2015 16:51:45 | 450 | 404,0 | 350 | 405,0 | 300 | 412,9 | 415,0 | 5 | 418,9 | 305 | 424,5 | 355 |
| 02.09.2015 16:51:41 | 450 | 404,0 | 350 | 405,0 | 300 | 412,9 | 415,0 | 5 | 424,5 | 55 | 425,0 | 255 |