RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2015 16:58:57 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 409,6 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:58:57 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 409,6 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:58:57 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 409,6 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:58:57 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 409,6 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:58:55 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:58:55 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:58:55 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:58:55 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:58:55 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:58:55 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:58:55 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 409,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:58:55 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 409,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:56:42 | 428 | 401,0 | 400 | 401,8 | 300 | 403,0 | 409,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:56:42 | 428 | 401,0 | 400 | 401,8 | 300 | 403,0 | 409,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:56:42 | 428 | 401,0 | 400 | 401,8 | 300 | 403,0 | 409,0 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:56:42 | 428 | 401,0 | 400 | 401,8 | 300 | 403,0 | 409,0 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:56:40 | 428 | 401,0 | 400 | 401,8 | 300 | 403,0 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:56:40 | 428 | 401,0 | 400 | 401,8 | 300 | 403,0 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:56:40 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:56:40 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:56:40 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:56:40 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:56:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 409,5 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:56:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 409,5 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:55:11 | 428 | 401,0 | 400 | 401,8 | 300 | 403,5 | 409,5 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:55:11 | 428 | 401,0 | 400 | 401,8 | 300 | 403,5 | 409,5 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:55:11 | 428 | 401,0 | 400 | 401,8 | 300 | 403,5 | 409,5 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:55:11 | 428 | 401,0 | 400 | 401,8 | 300 | 403,5 | 409,5 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:55:10 | 428 | 401,0 | 400 | 401,8 | 300 | 403,5 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:55:10 | 428 | 401,0 | 400 | 401,8 | 300 | 403,5 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:55:10 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:55:10 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:55:10 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:55:10 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:55:10 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 410,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:55:10 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 410,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:53:43 | 428 | 401,0 | 400 | 401,8 | 300 | 404,0 | 410,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:53:43 | 428 | 401,0 | 400 | 401,8 | 300 | 404,0 | 410,0 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:53:43 | 428 | 401,0 | 400 | 401,8 | 300 | 404,0 | 410,0 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:53:43 | 428 | 401,0 | 400 | 401,8 | 300 | 404,0 | 410,0 | 300 | 449,9 | 305 | 450,0 | 405 |
| 25.08.2015 16:53:39 | 428 | 401,0 | 400 | 401,8 | 300 | 404,0 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:53:39 | 428 | 401,0 | 400 | 401,8 | 300 | 404,0 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:53:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:53:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 449,9 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:53:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:53:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 440,0 | 5 | 450,0 | 105 | 462,0 | 115 |
| 25.08.2015 16:53:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 409,6 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:53:39 | 143 | 357,0 | 128 | 401,0 | 100 | 401,8 | 409,6 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:52:56 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 409,6 | 300 | 440,0 | 305 | 450,0 | 405 |
| 25.08.2015 16:52:56 | 428 | 401,0 | 400 | 401,8 | 300 | 403,6 | 409,6 | 300 | 440,0 | 305 | 450,0 | 405 |