RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:59:49 | 355 | 357,0 | 340 | 380,0 | 300 | 381,3 | 387,3 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:49 | 355 | 357,0 | 340 | 380,0 | 300 | 381,3 | 387,3 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:49 | 355 | 357,0 | 340 | 380,0 | 300 | 381,3 | 387,3 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:49 | 355 | 357,0 | 340 | 380,0 | 300 | 381,3 | 387,3 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:48 | 355 | 357,0 | 340 | 380,0 | 300 | 381,3 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:48 | 355 | 357,0 | 340 | 380,0 | 300 | 381,3 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:47 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:47 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:47 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:47 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:47 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 386,5 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:47 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 386,5 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:07 | 355 | 357,0 | 340 | 380,0 | 300 | 380,5 | 386,5 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:07 | 355 | 357,0 | 340 | 380,0 | 300 | 380,5 | 386,5 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:07 | 355 | 357,0 | 340 | 380,0 | 300 | 380,5 | 386,5 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:07 | 355 | 357,0 | 340 | 380,0 | 300 | 380,5 | 386,5 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:04 | 355 | 357,0 | 340 | 380,0 | 300 | 380,5 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:04 | 355 | 357,0 | 340 | 380,0 | 300 | 380,5 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:03 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:03 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:03 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:03 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:59:03 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 387,4 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:59:03 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 387,4 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:58:21 | 355 | 357,0 | 340 | 380,0 | 300 | 381,4 | 387,4 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:58:21 | 355 | 357,0 | 340 | 380,0 | 300 | 381,4 | 387,4 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:58:21 | 355 | 357,0 | 340 | 380,0 | 300 | 381,4 | 387,4 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:58:21 | 355 | 357,0 | 340 | 380,0 | 300 | 381,4 | 387,4 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:58:19 | 355 | 357,0 | 340 | 380,0 | 300 | 381,4 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:58:19 | 355 | 357,0 | 340 | 380,0 | 300 | 381,4 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:58:19 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:58:19 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:58:19 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:58:19 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:58:18 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 387,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:58:18 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 387,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:57:35 | 355 | 357,0 | 340 | 380,0 | 300 | 381,0 | 387,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:57:35 | 355 | 357,0 | 340 | 380,0 | 300 | 381,0 | 387,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:57:35 | 355 | 357,0 | 340 | 380,0 | 300 | 381,0 | 387,0 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:57:35 | 355 | 357,0 | 340 | 380,0 | 300 | 381,0 | 387,0 | 300 | 403,9 | 305 | 404,0 | 313 |
| 24.08.2015 16:57:33 | 355 | 357,0 | 340 | 380,0 | 300 | 381,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:57:33 | 355 | 357,0 | 340 | 380,0 | 300 | 381,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:57:33 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:57:33 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,9 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:57:33 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:57:33 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 403,0 | 5 | 404,0 | 13 | 462,0 | 23 |
| 24.08.2015 16:57:33 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 388,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:57:33 | 65 | 356,0 | 55 | 357,0 | 40 | 380,0 | 388,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:56:52 | 355 | 357,0 | 340 | 380,0 | 300 | 382,0 | 388,0 | 300 | 403,0 | 305 | 404,0 | 313 |
| 24.08.2015 16:56:52 | 355 | 357,0 | 340 | 380,0 | 300 | 382,0 | 388,0 | 300 | 403,0 | 305 | 404,0 | 313 |