RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:58:44 | 425 | 400,3 | 400 | 403,9 | 100 | 406,0 | 409,9 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:58:44 | 425 | 400,3 | 400 | 403,9 | 100 | 406,0 | 409,9 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:58:43 | 425 | 400,3 | 400 | 403,9 | 100 | 406,0 | 409,9 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:58:43 | 425 | 400,3 | 400 | 403,9 | 100 | 406,0 | 409,9 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:58:41 | 425 | 400,3 | 400 | 403,9 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:58:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:58:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:58:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:58:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:58:40 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 410,4 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:57:13 | 425 | 400,3 | 400 | 404,4 | 100 | 406,0 | 410,4 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:57:13 | 425 | 400,3 | 400 | 404,4 | 100 | 406,0 | 410,4 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:57:12 | 425 | 400,3 | 400 | 404,4 | 100 | 406,0 | 410,4 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:57:12 | 425 | 400,3 | 400 | 404,4 | 100 | 406,0 | 410,4 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:57:11 | 425 | 400,3 | 400 | 404,4 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:57:11 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:57:11 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:57:11 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:57:11 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:57:11 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 410,8 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:54 | 425 | 400,3 | 400 | 404,8 | 100 | 406,0 | 410,8 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:54 | 425 | 400,3 | 400 | 404,8 | 100 | 406,0 | 410,8 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:54 | 425 | 400,3 | 400 | 404,8 | 100 | 406,0 | 410,8 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:54 | 425 | 400,3 | 400 | 404,8 | 100 | 406,0 | 410,8 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:52 | 425 | 400,3 | 400 | 404,8 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:52 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:52 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:52 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:52 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:51 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 410,5 | 250 | 440,0 | 255 | 450,0 | 260 |
| 21.08.2015 16:55:46 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 250 | 440,0 | 255 | 450,0 | 260 |
| 21.08.2015 16:55:46 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 250 | 440,0 | 255 | 450,0 | 260 |
| 21.08.2015 16:55:46 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 250 | 440,0 | 255 | 450,0 | 260 |
| 21.08.2015 16:55:45 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:45 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:45 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:45 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 410,5 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:55:41 | 425 | 400,3 | 400 | 404,5 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:41 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 440,0 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:55:40 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 411,1 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:54:58 | 425 | 400,3 | 400 | 405,1 | 100 | 406,0 | 411,1 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:54:58 | 425 | 400,3 | 400 | 405,1 | 100 | 406,0 | 411,1 | 300 | 440,0 | 305 | 450,0 | 310 |
| 21.08.2015 16:54:58 | 425 | 400,3 | 400 | 405,1 | 100 | 406,0 | 411,1 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:54:58 | 425 | 400,3 | 400 | 405,1 | 100 | 406,0 | 411,1 | 300 | 449,9 | 305 | 450,0 | 310 |
| 21.08.2015 16:54:56 | 425 | 400,3 | 400 | 405,1 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:54:56 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |
| 21.08.2015 16:54:56 | 225 | 400,0 | 125 | 400,3 | 100 | 406,0 | 449,9 | 5 | 450,0 | 10 | 462,0 | 20 |