RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:59:00 | 531 | 421,4 | 231 | 421,5 | 35 | 422,0 | 427,4 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:59:00 | 531 | 421,4 | 231 | 421,5 | 35 | 422,0 | 427,4 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:59:00 | 531 | 421,4 | 231 | 421,5 | 35 | 422,0 | 427,4 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:59:00 | 531 | 421,4 | 231 | 421,5 | 35 | 422,0 | 427,4 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:57 | 531 | 421,4 | 231 | 421,5 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:57 | 531 | 421,4 | 231 | 421,5 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:57 | 385 | 405,0 | 335 | 421,4 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:57 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:57 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:57 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 450,0 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:57 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 450,0 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:55 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 426,9 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:55 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 426,9 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:55 | 281 | 405,0 | 231 | 421,0 | 35 | 422,0 | 426,9 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:13 | 531 | 420,9 | 231 | 421,0 | 35 | 422,0 | 426,9 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:13 | 531 | 420,9 | 231 | 421,0 | 35 | 422,0 | 426,9 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:13 | 531 | 420,9 | 231 | 421,0 | 35 | 422,0 | 426,9 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:13 | 531 | 420,9 | 231 | 421,0 | 35 | 422,0 | 426,9 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:13 | 531 | 420,9 | 231 | 421,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:13 | 531 | 420,9 | 231 | 421,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:12 | 385 | 405,0 | 335 | 420,9 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:12 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:12 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:12 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 450,0 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:12 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 450,0 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:58:12 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 427,3 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:12 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 427,3 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:58:12 | 281 | 405,0 | 231 | 421,4 | 35 | 422,0 | 427,3 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:30 | 531 | 421,3 | 231 | 421,4 | 35 | 422,0 | 427,3 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:30 | 531 | 421,3 | 231 | 421,4 | 35 | 422,0 | 427,3 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:30 | 531 | 421,3 | 231 | 421,4 | 35 | 422,0 | 427,3 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:30 | 531 | 421,3 | 231 | 421,4 | 35 | 422,0 | 427,3 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:26 | 531 | 421,3 | 231 | 421,4 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 531 | 421,3 | 231 | 421,4 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 385 | 405,0 | 335 | 421,3 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 450,0 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 450,0 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:57:26 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 427,0 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:26 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 427,0 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:57:26 | 281 | 405,0 | 231 | 421,1 | 35 | 422,0 | 427,0 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:56:44 | 531 | 421,0 | 231 | 421,1 | 35 | 422,0 | 427,0 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:56:44 | 531 | 421,0 | 231 | 421,1 | 35 | 422,0 | 427,0 | 300 | 450,0 | 305 | 462,0 | 315 |
| 19.08.2015 16:56:44 | 531 | 421,0 | 231 | 421,1 | 35 | 422,0 | 427,0 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:56:44 | 531 | 421,0 | 231 | 421,1 | 35 | 422,0 | 427,0 | 300 | 461,9 | 305 | 462,0 | 315 |
| 19.08.2015 16:56:42 | 531 | 421,0 | 231 | 421,1 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:56:42 | 531 | 421,0 | 231 | 421,1 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:56:42 | 385 | 405,0 | 335 | 421,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |
| 19.08.2015 16:56:42 | 281 | 351,5 | 85 | 405,0 | 35 | 422,0 | 461,9 | 5 | 462,0 | 15 | 468,0 | 75 |