RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.08. 17:00 14.08. 17:00 18.08. 17:00 19.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.08.2015 16:59:52	535	422,0	500	429,8	200	429,9	435,8	300	462,0	310	468,0	370
17.08.2015 16:59:52	535	422,0	500	429,8	200	429,9	435,8	300	462,0	310	468,0	370
17.08.2015 16:59:48	535	422,0	500	429,8	200	429,9	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:48	535	422,0	500	429,8	200	429,9	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:48	385	405,0	335	422,0	300	429,8	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:48	385	405,0	335	422,0	300	429,8	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:48	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:48	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:48	285	356,9	85	405,0	35	422,0	435,6	300	462,0	310	468,0	370
17.08.2015 16:59:48	285	356,9	85	405,0	35	422,0	435,6	300	462,0	310	468,0	370
17.08.2015 16:59:48	285	405,0	235	422,0	200	429,7	435,6	300	462,0	310	468,0	370
17.08.2015 16:59:07	535	422,0	500	429,6	200	429,7	435,6	300	462,0	310	468,0	370
17.08.2015 16:59:07	535	422,0	500	429,6	200	429,7	435,6	300	462,0	310	468,0	370
17.08.2015 16:59:04	535	422,0	500	429,6	200	429,7	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:04	535	422,0	500	429,6	200	429,7	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:03	385	405,0	335	422,0	300	429,6	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:03	385	405,0	335	422,0	300	429,6	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:03	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:03	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:59:03	285	356,9	85	405,0	35	422,0	435,3	300	462,0	310	468,0	370
17.08.2015 16:59:03	285	356,9	85	405,0	35	422,0	435,3	300	462,0	310	468,0	370
17.08.2015 16:59:03	285	405,0	235	422,0	200	429,4	435,3	300	462,0	310	468,0	370
17.08.2015 16:57:36	535	422,0	500	429,3	200	429,4	435,3	300	462,0	310	468,0	370
17.08.2015 16:57:36	535	422,0	500	429,3	200	429,4	435,3	300	462,0	310	468,0	370
17.08.2015 16:57:32	535	422,0	500	429,3	200	429,4	462,0	10	468,0	70	0,0	0
17.08.2015 16:57:32	535	422,0	500	429,3	200	429,4	462,0	10	468,0	70	0,0	0
17.08.2015 16:57:32	385	405,0	335	422,0	300	429,3	462,0	10	468,0	70	0,0	0
17.08.2015 16:57:32	385	405,0	335	422,0	300	429,3	462,0	10	468,0	70	0,0	0
17.08.2015 16:57:32	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:57:32	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:57:32	285	356,9	85	405,0	35	422,0	435,7	300	462,0	310	468,0	370
17.08.2015 16:57:32	285	356,9	85	405,0	35	422,0	435,7	300	462,0	310	468,0	370
17.08.2015 16:57:32	285	405,0	235	422,0	200	429,8	435,7	300	462,0	310	468,0	370
17.08.2015 16:56:51	535	422,0	500	429,7	200	429,8	435,7	300	462,0	310	468,0	370
17.08.2015 16:56:51	535	422,0	500	429,7	200	429,8	435,7	300	462,0	310	468,0	370
17.08.2015 16:56:48	535	422,0	500	429,7	200	429,8	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:48	535	422,0	500	429,7	200	429,8	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:48	385	405,0	335	422,0	300	429,7	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:48	385	405,0	335	422,0	300	429,7	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:48	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:48	285	356,9	85	405,0	35	422,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:47	285	356,9	85	405,0	35	422,0	436,0	300	462,0	310	468,0	370
17.08.2015 16:56:47	285	356,9	85	405,0	35	422,0	436,0	300	462,0	310	468,0	370
17.08.2015 16:56:47	285	405,0	235	422,0	200	430,0	436,0	300	462,0	310	468,0	370
17.08.2015 16:56:47	285	405,0	235	422,0	200	430,0	436,0	300	462,0	310	468,0	370
17.08.2015 16:56:05	585	405,0	535	422,0	500	430,0	436,0	300	462,0	310	468,0	370
17.08.2015 16:56:05	585	405,0	535	422,0	500	430,0	436,0	300	462,0	310	468,0	370
17.08.2015 16:56:04	585	405,0	535	422,0	500	430,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:04	585	405,0	535	422,0	500	430,0	462,0	10	468,0	70	0,0	0
17.08.2015 16:56:03	385	405,0	335	422,0	300	430,0	462,0	10	468,0	70	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies