RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2015 16:58:26 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:58:26 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:58:24 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:58:24 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:58:24 | 385 | 405,0 | 335 | 422,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:58:24 | 385 | 405,0 | 335 | 422,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:58:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:58:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:58:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 453,8 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:58:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 453,8 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:58:24 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 453,8 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:58:24 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 453,8 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:56:13 | 535 | 422,0 | 500 | 440,0 | 300 | 447,8 | 453,8 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:56:13 | 535 | 422,0 | 500 | 440,0 | 300 | 447,8 | 453,8 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:56:09 | 535 | 422,0 | 500 | 440,0 | 300 | 447,8 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:56:09 | 535 | 422,0 | 500 | 440,0 | 300 | 447,8 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:56:09 | 385 | 405,0 | 335 | 422,0 | 300 | 447,8 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:56:09 | 385 | 405,0 | 335 | 422,0 | 300 | 447,8 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:56:08 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:56:08 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:54:42 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:54:42 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 453,5 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:54:39 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:54:39 | 535 | 422,0 | 500 | 440,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:54:39 | 385 | 405,0 | 335 | 422,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:54:39 | 385 | 405,0 | 335 | 422,0 | 300 | 447,5 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:54:39 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:54:39 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:54:39 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 453,9 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:54:39 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 453,9 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:54:39 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 453,9 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:54:39 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 453,9 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:52:25 | 535 | 422,0 | 500 | 440,0 | 300 | 447,9 | 453,9 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:52:25 | 535 | 422,0 | 500 | 440,0 | 300 | 447,9 | 453,9 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:52:24 | 535 | 422,0 | 500 | 440,0 | 300 | 447,9 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:52:24 | 535 | 422,0 | 500 | 440,0 | 300 | 447,9 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:52:24 | 385 | 405,0 | 335 | 422,0 | 300 | 447,9 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:52:24 | 385 | 405,0 | 335 | 422,0 | 300 | 447,9 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:52:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:52:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 456,0 | 100 | 462,0 | 160 | 468,0 | 220 |
| 07.08.2015 16:52:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 454,6 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:52:24 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 454,6 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:52:24 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 454,6 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:52:24 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 454,6 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:51:44 | 535 | 422,0 | 500 | 440,0 | 300 | 448,6 | 454,6 | 300 | 456,0 | 400 | 462,0 | 460 |
| 07.08.2015 16:51:44 | 535 | 422,0 | 500 | 440,0 | 300 | 448,6 | 454,6 | 300 | 456,0 | 400 | 462,0 | 460 |