RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2015 16:59:58 | 535 | 422,0 | 500 | 440,0 | 300 | 451,2 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:59:58 | 535 | 422,0 | 500 | 440,0 | 300 | 451,2 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:59:58 | 385 | 405,0 | 335 | 422,0 | 300 | 451,2 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:59:58 | 385 | 405,0 | 335 | 422,0 | 300 | 451,2 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:59:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:59:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:59:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 457,0 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:59:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 457,0 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:59:58 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,0 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:59:58 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,0 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:58:32 | 535 | 422,0 | 500 | 440,0 | 300 | 451,0 | 457,0 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:58:32 | 535 | 422,0 | 500 | 440,0 | 300 | 451,0 | 457,0 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:58:29 | 535 | 422,0 | 500 | 440,0 | 300 | 451,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:58:29 | 535 | 422,0 | 500 | 440,0 | 300 | 451,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:58:29 | 385 | 405,0 | 335 | 422,0 | 300 | 451,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:58:29 | 385 | 405,0 | 335 | 422,0 | 300 | 451,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:58:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:58:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:58:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 456,7 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:58:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 456,7 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:58:29 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 456,7 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:58:29 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 456,7 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:57:01 | 535 | 422,0 | 500 | 440,0 | 300 | 450,7 | 456,7 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:57:01 | 535 | 422,0 | 500 | 440,0 | 300 | 450,7 | 456,7 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:56:58 | 535 | 422,0 | 500 | 440,0 | 300 | 450,7 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:56:58 | 535 | 422,0 | 500 | 440,0 | 300 | 450,7 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:56:58 | 385 | 405,0 | 335 | 422,0 | 300 | 450,7 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:56:58 | 385 | 405,0 | 335 | 422,0 | 300 | 450,7 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:56:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:56:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:56:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 456,5 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:56:58 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 456,5 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:56:58 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 456,5 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:56:58 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 456,5 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:55:31 | 535 | 422,0 | 500 | 440,0 | 300 | 450,5 | 456,5 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:55:31 | 535 | 422,0 | 500 | 440,0 | 300 | 450,5 | 456,5 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:55:29 | 535 | 422,0 | 500 | 440,0 | 300 | 450,5 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:55:29 | 535 | 422,0 | 500 | 440,0 | 300 | 450,5 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:55:29 | 385 | 405,0 | 335 | 422,0 | 300 | 450,5 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:55:29 | 385 | 405,0 | 335 | 422,0 | 300 | 450,5 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:55:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:55:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:55:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 456,8 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:55:29 | 285 | 369,7 | 85 | 405,0 | 35 | 422,0 | 456,8 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:55:29 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 456,8 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:55:29 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 456,8 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:53:15 | 535 | 422,0 | 500 | 440,0 | 300 | 450,8 | 456,8 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:53:15 | 535 | 422,0 | 500 | 440,0 | 300 | 450,8 | 456,8 | 300 | 462,0 | 360 | 468,0 | 420 |
| 06.08.2015 16:53:13 | 535 | 422,0 | 500 | 440,0 | 300 | 450,8 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |
| 06.08.2015 16:53:13 | 535 | 422,0 | 500 | 440,0 | 300 | 450,8 | 462,0 | 60 | 468,0 | 120 | 0,0 | 0 |