RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:58:26 | 535 | 422,0 | 500 | 440,0 | 300 | 459,2 | 462,0 | 60 | 465,2 | 360 | 466,0 | 365 |
| 05.08.2015 16:58:25 | 535 | 422,0 | 500 | 440,0 | 300 | 459,2 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:58:25 | 535 | 422,0 | 500 | 440,0 | 300 | 459,2 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:58:25 | 385 | 405,0 | 335 | 422,0 | 300 | 459,2 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:58:25 | 385 | 405,0 | 335 | 422,0 | 300 | 459,2 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:58:23 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:58:23 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:58:23 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:58:23 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:58:23 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:56:15 | 535 | 422,0 | 500 | 440,0 | 300 | 459,5 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:56:09 | 535 | 422,0 | 500 | 440,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:56:09 | 535 | 422,0 | 500 | 440,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:56:08 | 385 | 405,0 | 335 | 422,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:56:08 | 385 | 405,0 | 335 | 422,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,9 | 360 | 466,0 | 365 |
| 05.08.2015 16:56:08 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,9 | 360 | 466,0 | 365 |
| 05.08.2015 16:56:08 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,9 | 360 | 466,0 | 365 |
| 05.08.2015 16:56:08 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,9 | 360 | 466,0 | 365 |
| 05.08.2015 16:54:39 | 535 | 422,0 | 500 | 440,0 | 300 | 459,9 | 462,0 | 60 | 465,9 | 360 | 466,0 | 365 |
| 05.08.2015 16:54:38 | 535 | 422,0 | 500 | 440,0 | 300 | 459,9 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:54:38 | 535 | 422,0 | 500 | 440,0 | 300 | 459,9 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:54:37 | 385 | 405,0 | 335 | 422,0 | 300 | 459,9 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:54:37 | 385 | 405,0 | 335 | 422,0 | 300 | 459,9 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:54:37 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:54:37 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:54:37 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:54:37 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:54:37 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:55 | 535 | 422,0 | 500 | 440,0 | 300 | 459,5 | 462,0 | 60 | 465,5 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:53 | 535 | 422,0 | 500 | 440,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:53 | 535 | 422,0 | 500 | 440,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:53 | 385 | 405,0 | 335 | 422,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:53 | 385 | 405,0 | 335 | 422,0 | 300 | 459,5 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:53 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:53 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,1 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:53 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 465,1 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:53 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,1 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:53 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 465,1 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:10 | 535 | 422,0 | 500 | 440,0 | 300 | 459,1 | 462,0 | 60 | 465,1 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:08 | 535 | 422,0 | 500 | 440,0 | 300 | 459,1 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:08 | 535 | 422,0 | 500 | 440,0 | 300 | 459,1 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:08 | 385 | 405,0 | 335 | 422,0 | 300 | 459,1 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:08 | 385 | 405,0 | 335 | 422,0 | 300 | 459,1 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:07 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 466,0 | 65 | 468,0 | 125 |
| 05.08.2015 16:53:07 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 464,7 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:07 | 110 | 366,1 | 85 | 405,0 | 35 | 422,0 | 462,0 | 60 | 464,7 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:07 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 464,7 | 360 | 466,0 | 365 |
| 05.08.2015 16:53:07 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 462,0 | 60 | 464,7 | 360 | 466,0 | 365 |