RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:59:58 | 535 | 422,0 | 500 | 440,0 | 300 | 452,1 | 458,1 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:58 | 535 | 422,0 | 500 | 440,0 | 300 | 452,1 | 458,1 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:55 | 535 | 422,0 | 500 | 440,0 | 300 | 452,1 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:55 | 535 | 422,0 | 500 | 440,0 | 300 | 452,1 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:55 | 385 | 405,0 | 335 | 422,0 | 300 | 452,1 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:55 | 385 | 405,0 | 335 | 422,0 | 300 | 452,1 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,7 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,7 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:55 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,7 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:55 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,7 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:12 | 535 | 422,0 | 500 | 440,0 | 300 | 451,7 | 457,7 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:12 | 535 | 422,0 | 500 | 440,0 | 300 | 451,7 | 457,7 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:11 | 535 | 422,0 | 500 | 440,0 | 300 | 451,7 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:11 | 535 | 422,0 | 500 | 440,0 | 300 | 451,7 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:10 | 385 | 405,0 | 335 | 422,0 | 300 | 451,7 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:10 | 385 | 405,0 | 335 | 422,0 | 300 | 451,7 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:10 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:10 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:59:10 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,4 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:10 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,4 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:10 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,4 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:59:10 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,4 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:58 | 535 | 422,0 | 500 | 440,0 | 300 | 451,4 | 457,4 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:58 | 535 | 422,0 | 500 | 440,0 | 300 | 451,4 | 457,4 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:55 | 535 | 422,0 | 500 | 440,0 | 300 | 451,4 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:55 | 535 | 422,0 | 500 | 440,0 | 300 | 451,4 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:55 | 385 | 405,0 | 335 | 422,0 | 300 | 451,4 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:55 | 385 | 405,0 | 335 | 422,0 | 300 | 451,4 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,8 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:55 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,8 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:55 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,8 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:55 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,8 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:11 | 535 | 422,0 | 500 | 440,0 | 300 | 451,8 | 457,8 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:11 | 535 | 422,0 | 500 | 440,0 | 300 | 451,8 | 457,8 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:10 | 535 | 422,0 | 500 | 440,0 | 300 | 451,8 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:10 | 535 | 422,0 | 500 | 440,0 | 300 | 451,8 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:09 | 385 | 405,0 | 335 | 422,0 | 300 | 451,8 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:09 | 385 | 405,0 | 335 | 422,0 | 300 | 451,8 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:09 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:09 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 459,0 | 40 | 462,0 | 100 | 0,0 | 0 |
| 04.08.2015 16:56:09 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,6 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:09 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 457,6 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:09 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,6 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:56:09 | 285 | 405,0 | 235 | 422,0 | 200 | 440,0 | 457,6 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:53:11 | 535 | 422,0 | 500 | 440,0 | 300 | 451,6 | 457,6 | 300 | 459,0 | 340 | 462,0 | 400 |
| 04.08.2015 16:53:11 | 535 | 422,0 | 500 | 440,0 | 300 | 451,6 | 457,6 | 300 | 459,0 | 340 | 462,0 | 400 |