RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.07. 17:00 28.07. 17:00 30.07. 17:00 31.07. 17:00 10.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.07.2015 16:58:35	385	405,0	335	422,0	300	446,0	452,0	300	456,0	340	462,0	400
29.07.2015 16:58:35	385	405,0	335	422,0	300	446,0	452,0	300	456,0	340	462,0	400
29.07.2015 16:58:32	385	405,0	335	422,0	300	446,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:58:32	385	405,0	335	422,0	300	446,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:58:32	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:58:32	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:58:32	185	403,0	85	405,0	35	422,0	452,3	300	456,0	340	462,0	400
29.07.2015 16:58:32	185	403,0	85	405,0	35	422,0	452,3	300	456,0	340	462,0	400
29.07.2015 16:57:49	385	405,0	335	422,0	300	446,3	452,3	300	456,0	340	462,0	400
29.07.2015 16:57:49	385	405,0	335	422,0	300	446,3	452,3	300	456,0	340	462,0	400
29.07.2015 16:57:47	385	405,0	335	422,0	300	446,3	456,0	40	462,0	100	468,0	149
29.07.2015 16:57:47	385	405,0	335	422,0	300	446,3	456,0	40	462,0	100	468,0	149
29.07.2015 16:57:46	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:57:46	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:57:46	185	403,0	85	405,0	35	422,0	452,7	300	456,0	340	462,0	400
29.07.2015 16:57:46	185	403,0	85	405,0	35	422,0	452,7	300	456,0	340	462,0	400
29.07.2015 16:53:20	385	405,0	335	422,0	300	446,7	452,7	300	456,0	340	462,0	400
29.07.2015 16:53:20	385	405,0	335	422,0	300	446,7	452,7	300	456,0	340	462,0	400
29.07.2015 16:53:16	385	405,0	335	422,0	300	446,7	456,0	40	462,0	100	468,0	149
29.07.2015 16:53:16	385	405,0	335	422,0	300	446,7	456,0	40	462,0	100	468,0	149
29.07.2015 16:53:16	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:53:16	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:53:16	185	403,0	85	405,0	35	422,0	453,1	300	456,0	340	462,0	400
29.07.2015 16:53:16	185	403,0	85	405,0	35	422,0	453,1	300	456,0	340	462,0	400
29.07.2015 16:52:34	385	405,0	335	422,0	300	447,1	453,1	300	456,0	340	462,0	400
29.07.2015 16:52:34	385	405,0	335	422,0	300	447,1	453,1	300	456,0	340	462,0	400
29.07.2015 16:52:31	385	405,0	335	422,0	300	447,1	456,0	40	462,0	100	468,0	149
29.07.2015 16:52:31	385	405,0	335	422,0	300	447,1	456,0	40	462,0	100	468,0	149
29.07.2015 16:52:31	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:52:31	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:52:31	185	403,0	85	405,0	35	422,0	452,6	300	456,0	340	462,0	400
29.07.2015 16:52:31	185	403,0	85	405,0	35	422,0	452,6	300	456,0	340	462,0	400
29.07.2015 16:51:53	385	405,0	335	422,0	300	446,6	452,6	300	456,0	340	462,0	400
29.07.2015 16:51:53	385	405,0	335	422,0	300	446,6	452,6	300	456,0	340	462,0	400
29.07.2015 16:51:48	385	405,0	335	422,0	300	446,6	456,0	40	462,0	100	468,0	149
29.07.2015 16:51:48	385	405,0	335	422,0	300	446,6	456,0	40	462,0	100	468,0	149
29.07.2015 16:51:48	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:51:48	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:51:48	185	403,0	85	405,0	35	422,0	452,9	300	456,0	340	462,0	400
29.07.2015 16:51:48	185	403,0	85	405,0	35	422,0	452,9	300	456,0	340	462,0	400
29.07.2015 16:49:37	385	405,0	335	422,0	300	446,9	452,9	300	456,0	340	462,0	400
29.07.2015 16:49:37	385	405,0	335	422,0	300	446,9	452,9	300	456,0	340	462,0	400
29.07.2015 16:49:32	385	405,0	335	422,0	300	446,9	456,0	40	462,0	100	468,0	149
29.07.2015 16:49:32	385	405,0	335	422,0	300	446,9	456,0	40	462,0	100	468,0	149
29.07.2015 16:49:32	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:49:32	185	403,0	85	405,0	35	422,0	456,0	40	462,0	100	468,0	149
29.07.2015 16:49:32	185	403,0	85	405,0	35	422,0	453,4	300	456,0	340	462,0	400
29.07.2015 16:49:32	185	403,0	85	405,0	35	422,0	453,4	300	456,0	340	462,0	400
29.07.2015 16:48:04	385	405,0	335	422,0	300	447,4	453,4	300	456,0	340	462,0	400
29.07.2015 16:48:04	385	405,0	335	422,0	300	447,4	453,4	300	456,0	340	462,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies