RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2015 16:59:19 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:59:19 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:59:16 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:59:16 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:59:16 | 385 | 405,0 | 335 | 422,0 | 300 | 438,8 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:59:16 | 385 | 405,0 | 335 | 422,0 | 300 | 438,8 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:59:15 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:59:15 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:59:15 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 444,6 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:59:15 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 444,6 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:59:15 | 285 | 405,0 | 235 | 422,0 | 200 | 438,7 | 444,6 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:58:32 | 535 | 422,0 | 500 | 438,6 | 200 | 438,7 | 444,6 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:58:32 | 535 | 422,0 | 500 | 438,6 | 200 | 438,7 | 444,6 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:58:29 | 535 | 422,0 | 500 | 438,6 | 200 | 438,7 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:58:29 | 535 | 422,0 | 500 | 438,6 | 200 | 438,7 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:58:29 | 385 | 405,0 | 335 | 422,0 | 300 | 438,6 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:58:29 | 385 | 405,0 | 335 | 422,0 | 300 | 438,6 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:58:29 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:58:29 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:58:29 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:58:29 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:58:29 | 285 | 405,0 | 235 | 422,0 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:57:46 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:57:46 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:57:44 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:57:44 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:57:44 | 385 | 405,0 | 335 | 422,0 | 300 | 438,8 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:57:44 | 385 | 405,0 | 335 | 422,0 | 300 | 438,8 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:57:44 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:57:44 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:57:44 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 445,0 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:57:44 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 445,0 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:57:44 | 285 | 405,0 | 235 | 422,0 | 200 | 439,1 | 445,0 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:56:17 | 535 | 422,0 | 500 | 439,0 | 200 | 439,1 | 445,0 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:56:17 | 535 | 422,0 | 500 | 439,0 | 200 | 439,1 | 445,0 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:56:13 | 535 | 422,0 | 500 | 439,0 | 200 | 439,1 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:56:13 | 535 | 422,0 | 500 | 439,0 | 200 | 439,1 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:56:13 | 385 | 405,0 | 335 | 422,0 | 300 | 439,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:56:13 | 385 | 405,0 | 335 | 422,0 | 300 | 439,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:56:13 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:56:13 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:56:13 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:56:13 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:56:13 | 285 | 405,0 | 235 | 422,0 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:54:01 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:54:01 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 444,8 | 300 | 455,0 | 315 | 456,0 | 355 |
| 28.07.2015 16:53:59 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:53:59 | 535 | 422,0 | 500 | 438,8 | 200 | 438,9 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:53:59 | 385 | 405,0 | 335 | 422,0 | 300 | 438,8 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |
| 28.07.2015 16:53:59 | 385 | 405,0 | 335 | 422,0 | 300 | 438,8 | 455,0 | 15 | 456,0 | 55 | 462,0 | 115 |