RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:29:51 | 220 | 434,0 | 120 | 437,0 | 100 | 440,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 24.07.2015 16:29:51 | 220 | 434,0 | 120 | 437,0 | 100 | 440,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 24.07.2015 14:24:06 | 220 | 434,0 | 120 | 437,0 | 100 | 440,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 24.07.2015 14:24:06 | 220 | 434,0 | 120 | 437,0 | 100 | 440,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 24.07.2015 12:45:02 | 155 | 422,0 | 120 | 434,0 | 20 | 437,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 24.07.2015 09:43:49 | 155 | 422,0 | 120 | 434,0 | 20 | 437,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 24.07.2015 09:43:49 | 155 | 422,0 | 120 | 434,0 | 20 | 437,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 24.07.2015 09:03:35 | 185 | 405,0 | 135 | 422,0 | 100 | 434,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 24.07.2015 09:03:35 | 185 | 405,0 | 135 | 422,0 | 100 | 434,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 24.07.2015 09:01:59 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 24.07.2015 09:01:59 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 24.07.2015 09:00:02 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 455,0 | 15 | 460,0 | 115 | 462,0 | 175 |
| 23.07.2015 16:34:46 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 16:05:01 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:46 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:46 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 230 | 430,1 | 180 | 435,0 | 80 | 440,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 230 | 430,1 | 180 | 435,0 | 80 | 440,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 230 | 430,1 | 180 | 435,0 | 80 | 440,0 | 452,5 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 230 | 430,1 | 180 | 435,0 | 80 | 440,0 | 452,5 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 452,5 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 452,5 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:46:27 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 452,5 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 15:40:32 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 440,0 | 20 | 452,5 | 35 | 455,0 | 50 |
| 23.07.2015 15:40:32 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 440,0 | 20 | 452,5 | 35 | 455,0 | 50 |
| 23.07.2015 15:40:32 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 440,0 | 20 | 454,9 | 35 | 455,0 | 50 |
| 23.07.2015 15:40:32 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 440,0 | 20 | 454,9 | 35 | 455,0 | 50 |
| 23.07.2015 12:53:54 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 12:19:29 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 12:19:29 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 12:18:34 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 12:18:34 | 350 | 430,0 | 150 | 430,1 | 100 | 435,0 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 12:07:53 | 285 | 422,0 | 250 | 430,0 | 50 | 430,1 | 454,9 | 15 | 455,0 | 30 | 456,0 | 70 |
| 23.07.2015 11:14:15 | 285 | 422,0 | 250 | 430,0 | 50 | 430,1 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 11:14:15 | 285 | 422,0 | 250 | 430,0 | 50 | 430,1 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 10:36:55 | 285 | 405,0 | 235 | 422,0 | 200 | 430,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 10:36:55 | 285 | 405,0 | 235 | 422,0 | 200 | 430,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 10:36:35 | 435 | 422,0 | 400 | 430,0 | 200 | 430,1 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 10:36:35 | 435 | 422,0 | 400 | 430,0 | 200 | 430,1 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 10:36:35 | 435 | 422,0 | 400 | 422,1 | 200 | 430,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 10:36:35 | 435 | 422,0 | 400 | 422,1 | 200 | 430,0 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 09:24:39 | 285 | 405,0 | 235 | 422,0 | 200 | 422,1 | 454,9 | 15 | 455,0 | 30 | 460,0 | 130 |
| 23.07.2015 09:11:33 | 285 | 405,0 | 235 | 422,0 | 200 | 422,1 | 454,9 | 15 | 455,0 | 30 | 462,0 | 90 |
| 23.07.2015 09:11:33 | 285 | 405,0 | 235 | 422,0 | 200 | 422,1 | 454,9 | 15 | 455,0 | 30 | 462,0 | 90 |
| 23.07.2015 09:00:03 | 285 | 405,0 | 235 | 422,0 | 200 | 422,1 | 455,0 | 15 | 462,0 | 75 | 468,0 | 124 |
| 22.07.2015 17:05:08 | 300 | 425,0 | 200 | 426,0 | 100 | 430,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 15:15:41 | 300 | 425,0 | 200 | 426,0 | 100 | 430,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 15:15:41 | 300 | 425,0 | 200 | 426,0 | 100 | 430,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:16:45 | 235 | 422,0 | 200 | 425,0 | 100 | 426,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:16:45 | 235 | 422,0 | 200 | 425,0 | 100 | 426,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |