RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 15:15:41 | 300 | 425,0 | 200 | 426,0 | 100 | 430,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 15:15:41 | 300 | 425,0 | 200 | 426,0 | 100 | 430,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:16:45 | 235 | 422,0 | 200 | 425,0 | 100 | 426,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:16:45 | 235 | 422,0 | 200 | 425,0 | 100 | 426,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:15:55 | 185 | 405,0 | 135 | 422,0 | 100 | 425,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:12:37 | 235 | 422,0 | 200 | 423,0 | 100 | 425,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 14:12:37 | 235 | 422,0 | 200 | 423,0 | 100 | 425,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 13:55:10 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 452,0 | 15 | 455,0 | 30 | 456,0 | 70 |
| 22.07.2015 12:53:53 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 452,0 | 15 | 455,0 | 30 | 460,0 | 45 |
| 22.07.2015 12:53:53 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 452,0 | 15 | 455,0 | 30 | 460,0 | 45 |
| 22.07.2015 09:11:07 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 452,0 | 15 | 455,0 | 30 | 462,0 | 90 |
| 22.07.2015 09:11:07 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 452,0 | 15 | 455,0 | 30 | 462,0 | 90 |
| 22.07.2015 09:11:07 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 452,0 | 15 | 455,0 | 30 | 462,0 | 90 |
| 22.07.2015 09:05:42 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 440,0 | 400 | 452,0 | 415 | 455,0 | 430 |
| 22.07.2015 09:05:42 | 185 | 405,0 | 135 | 422,0 | 100 | 423,0 | 440,0 | 400 | 452,0 | 415 | 455,0 | 430 |
| 22.07.2015 09:00:02 | 185 | 403,0 | 85 | 405,0 | 35 | 422,0 | 440,0 | 400 | 452,0 | 415 | 455,0 | 430 |
| 21.07.2015 17:05:08 | 280 | 422,1 | 180 | 430,0 | 80 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 14:57:15 | 280 | 422,1 | 180 | 430,0 | 80 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 13:40:13 | 215 | 422,0 | 180 | 422,1 | 80 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 11:41:43 | 165 | 405,0 | 115 | 422,0 | 80 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 11:41:43 | 165 | 405,0 | 115 | 422,0 | 80 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 11:41:43 | 165 | 405,0 | 115 | 422,0 | 80 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 11:23:35 | 185 | 405,0 | 135 | 422,0 | 100 | 440,0 | 453,0 | 500 | 455,0 | 515 | 456,0 | 555 |
| 21.07.2015 10:07:22 | 185 | 405,0 | 135 | 422,0 | 100 | 440,0 | 453,0 | 500 | 456,0 | 540 | 460,0 | 595 |
| 21.07.2015 10:07:22 | 185 | 405,0 | 135 | 422,0 | 100 | 440,0 | 453,0 | 500 | 456,0 | 540 | 460,0 | 595 |
| 21.07.2015 09:32:02 | 185 | 405,0 | 135 | 422,0 | 100 | 440,0 | 453,0 | 500 | 456,0 | 540 | 462,0 | 600 |
| 21.07.2015 09:04:33 | 185 | 405,0 | 135 | 422,0 | 100 | 440,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 21.07.2015 09:04:33 | 185 | 405,0 | 135 | 422,0 | 100 | 440,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 21.07.2015 09:04:06 | 105 | 380,0 | 85 | 405,0 | 35 | 422,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 21.07.2015 09:04:06 | 105 | 380,0 | 85 | 405,0 | 35 | 422,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 21.07.2015 09:00:33 | 185 | 405,0 | 135 | 422,0 | 100 | 444,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 21.07.2015 09:00:33 | 185 | 405,0 | 135 | 422,0 | 100 | 444,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 21.07.2015 09:00:02 | 105 | 380,0 | 85 | 405,0 | 35 | 422,0 | 453,0 | 500 | 462,0 | 560 | 468,0 | 609 |
| 20.07.2015 17:05:08 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:57:41 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:57:41 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:57:41 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:52:46 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 460,0 | 915 | 462,0 | 975 |
| 20.07.2015 16:52:46 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 460,0 | 915 | 462,0 | 975 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 462,0 | 960 | 468,0 | 1 009 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 462,0 | 960 | 468,0 | 1 009 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 462,0 | 960 | 468,0 | 1 009 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:50:19 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 452,8 | 100 | 453,0 | 1 400 | 462,0 | 1 460 |
| 20.07.2015 10:50:19 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 452,8 | 100 | 453,0 | 1 400 | 462,0 | 1 460 |
| 20.07.2015 10:33:14 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:33:14 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:32:56 | 200 | 405,0 | 135 | 422,0 | 100 | 424,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |