RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.07. 17:00 20.07. 17:00 22.07. 17:00 23.07. 17:00 10.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.07.2015 14:57:15	280	422,1	180	430,0	80	440,0	453,0	500	455,0	515	456,0	555
21.07.2015 13:40:13	215	422,0	180	422,1	80	440,0	453,0	500	455,0	515	456,0	555
21.07.2015 11:41:43	165	405,0	115	422,0	80	440,0	453,0	500	455,0	515	456,0	555
21.07.2015 11:41:43	165	405,0	115	422,0	80	440,0	453,0	500	455,0	515	456,0	555
21.07.2015 11:41:43	165	405,0	115	422,0	80	440,0	453,0	500	455,0	515	456,0	555
21.07.2015 11:23:35	185	405,0	135	422,0	100	440,0	453,0	500	455,0	515	456,0	555
21.07.2015 10:07:22	185	405,0	135	422,0	100	440,0	453,0	500	456,0	540	460,0	595
21.07.2015 10:07:22	185	405,0	135	422,0	100	440,0	453,0	500	456,0	540	460,0	595
21.07.2015 09:32:02	185	405,0	135	422,0	100	440,0	453,0	500	456,0	540	462,0	600
21.07.2015 09:04:33	185	405,0	135	422,0	100	440,0	453,0	500	462,0	560	468,0	609
21.07.2015 09:04:33	185	405,0	135	422,0	100	440,0	453,0	500	462,0	560	468,0	609
21.07.2015 09:04:06	105	380,0	85	405,0	35	422,0	453,0	500	462,0	560	468,0	609
21.07.2015 09:04:06	105	380,0	85	405,0	35	422,0	453,0	500	462,0	560	468,0	609
21.07.2015 09:00:33	185	405,0	135	422,0	100	444,0	453,0	500	462,0	560	468,0	609
21.07.2015 09:00:33	185	405,0	135	422,0	100	444,0	453,0	500	462,0	560	468,0	609
21.07.2015 09:00:02	105	380,0	85	405,0	35	422,0	453,0	500	462,0	560	468,0	609
20.07.2015 17:05:08	235	422,0	200	424,0	100	445,0	453,0	500	460,0	515	462,0	575
20.07.2015 16:57:41	235	422,0	200	424,0	100	445,0	453,0	500	460,0	515	462,0	575
20.07.2015 16:57:41	235	422,0	200	424,0	100	445,0	453,0	500	460,0	515	462,0	575
20.07.2015 16:57:41	235	422,0	200	424,0	100	445,0	453,0	500	460,0	515	462,0	575
20.07.2015 16:52:46	235	422,0	200	424,0	100	445,0	453,0	900	460,0	915	462,0	975
20.07.2015 16:52:46	235	422,0	200	424,0	100	445,0	453,0	900	460,0	915	462,0	975
20.07.2015 12:03:38	235	422,0	200	424,0	100	445,0	453,0	900	462,0	960	468,0	1 009
20.07.2015 12:03:38	235	422,0	200	424,0	100	445,0	453,0	900	462,0	960	468,0	1 009
20.07.2015 12:03:38	235	422,0	200	424,0	100	445,0	453,0	900	462,0	960	468,0	1 009
20.07.2015 12:03:38	235	422,0	200	424,0	100	445,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 12:03:38	235	422,0	200	424,0	100	445,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 12:03:38	235	422,0	200	424,0	100	445,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:50:19	235	422,0	200	424,0	100	445,0	452,8	100	453,0	1 400	462,0	1 460
20.07.2015 10:50:19	235	422,0	200	424,0	100	445,0	452,8	100	453,0	1 400	462,0	1 460
20.07.2015 10:33:14	235	422,0	200	424,0	100	445,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:33:14	235	422,0	200	424,0	100	445,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:32:56	200	405,0	135	422,0	100	424,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:32:56	200	405,0	135	422,0	100	424,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:30:27	120	401,0	100	405,0	35	422,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:30:26	120	401,0	100	405,0	35	422,0	453,0	1 300	459,3	1 600	462,0	1 660
20.07.2015 10:30:22	120	401,0	100	405,0	35	422,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:30:22	120	401,0	100	405,0	35	422,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:30:22	120	401,0	100	405,0	35	422,0	453,0	1 300	462,0	1 360	468,0	1 409
20.07.2015 10:30:22	120	401,0	100	405,0	35	422,0	453,0	1 600	462,0	1 660	468,0	1 709
20.07.2015 10:30:22	120	401,0	100	405,0	35	422,0	453,0	1 600	458,7	1 900	462,0	1 960
20.07.2015 10:30:22	120	401,0	100	405,0	35	422,0	453,0	1 600	458,7	1 900	462,0	1 960
20.07.2015 10:25:09	400	405,0	335	422,0	300	452,7	453,0	1 600	458,7	1 900	462,0	1 960
20.07.2015 10:25:07	400	405,0	335	422,0	300	452,7	453,0	1 600	462,0	1 660	468,0	1 709
20.07.2015 10:25:07	400	405,0	335	422,0	300	452,7	453,0	1 600	462,0	1 660	468,0	1 709
20.07.2015 10:25:07	120	401,0	100	405,0	35	422,0	453,0	1 600	462,0	1 660	468,0	1 709
20.07.2015 10:25:07	120	401,0	100	405,0	35	422,0	453,0	1 600	458,4	1 900	462,0	1 960
20.07.2015 10:25:07	120	401,0	100	405,0	35	422,0	453,0	1 600	458,4	1 900	462,0	1 960
20.07.2015 10:24:25	400	405,0	335	422,0	300	452,4	453,0	1 600	458,4	1 900	462,0	1 960
20.07.2015 10:24:21	400	405,0	335	422,0	300	452,4	453,0	1 600	462,0	1 660	468,0	1 709

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies