RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2015 16:57:41 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:57:41 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:57:41 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 500 | 460,0 | 515 | 462,0 | 575 |
| 20.07.2015 16:52:46 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 460,0 | 915 | 462,0 | 975 |
| 20.07.2015 16:52:46 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 460,0 | 915 | 462,0 | 975 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 462,0 | 960 | 468,0 | 1 009 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 462,0 | 960 | 468,0 | 1 009 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 900 | 462,0 | 960 | 468,0 | 1 009 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 12:03:38 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:50:19 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 452,8 | 100 | 453,0 | 1 400 | 462,0 | 1 460 |
| 20.07.2015 10:50:19 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 452,8 | 100 | 453,0 | 1 400 | 462,0 | 1 460 |
| 20.07.2015 10:33:14 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:33:14 | 235 | 422,0 | 200 | 424,0 | 100 | 445,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:32:56 | 200 | 405,0 | 135 | 422,0 | 100 | 424,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:32:56 | 200 | 405,0 | 135 | 422,0 | 100 | 424,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:30:27 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:30:26 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 300 | 459,3 | 1 600 | 462,0 | 1 660 |
| 20.07.2015 10:30:22 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:30:22 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:30:22 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 300 | 462,0 | 1 360 | 468,0 | 1 409 |
| 20.07.2015 10:30:22 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:30:22 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,7 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:30:22 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,7 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:25:09 | 400 | 405,0 | 335 | 422,0 | 300 | 452,7 | 453,0 | 1 600 | 458,7 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:25:07 | 400 | 405,0 | 335 | 422,0 | 300 | 452,7 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:25:07 | 400 | 405,0 | 335 | 422,0 | 300 | 452,7 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:25:07 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:25:07 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,4 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:25:07 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,4 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:24:25 | 400 | 405,0 | 335 | 422,0 | 300 | 452,4 | 453,0 | 1 600 | 458,4 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:24:21 | 400 | 405,0 | 335 | 422,0 | 300 | 452,4 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:24:21 | 400 | 405,0 | 335 | 422,0 | 300 | 452,4 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:24:21 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:24:21 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,6 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:24:21 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,6 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:22:52 | 400 | 405,0 | 335 | 422,0 | 300 | 452,6 | 453,0 | 1 600 | 458,6 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:22:50 | 400 | 405,0 | 335 | 422,0 | 300 | 452,6 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:22:50 | 400 | 405,0 | 335 | 422,0 | 300 | 452,6 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:22:50 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:22:50 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,1 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:22:50 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 458,1 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:22:10 | 400 | 405,0 | 335 | 422,0 | 300 | 452,1 | 453,0 | 1 600 | 458,1 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:22:06 | 400 | 405,0 | 335 | 422,0 | 300 | 452,1 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:22:06 | 400 | 405,0 | 335 | 422,0 | 300 | 452,1 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:22:06 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 462,0 | 1 660 | 468,0 | 1 709 |
| 20.07.2015 10:22:06 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 457,9 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:22:06 | 120 | 401,0 | 100 | 405,0 | 35 | 422,0 | 453,0 | 1 600 | 457,9 | 1 900 | 462,0 | 1 960 |
| 20.07.2015 10:21:24 | 400 | 405,0 | 335 | 422,0 | 300 | 451,9 | 453,0 | 1 600 | 457,9 | 1 900 | 462,0 | 1 960 |