RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2015 16:59:57 | 435 | 422,0 | 400 | 442,0 | 300 | 448,3 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:59:57 | 435 | 422,0 | 400 | 442,0 | 300 | 448,3 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:59:57 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:59:57 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 300 | 460,0 | 2 315 |
| 17.07.2015 16:59:57 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 300 | 460,0 | 2 315 |
| 17.07.2015 16:50:59 | 435 | 422,0 | 400 | 442,0 | 300 | 448,0 | 453,0 | 100 | 454,0 | 2 300 | 460,0 | 2 315 |
| 17.07.2015 16:50:57 | 435 | 422,0 | 400 | 442,0 | 300 | 448,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:50:57 | 435 | 422,0 | 400 | 442,0 | 300 | 448,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:50:57 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:50:57 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,4 | 2 300 |
| 17.07.2015 16:50:57 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,4 | 2 300 |
| 17.07.2015 16:45:44 | 435 | 422,0 | 400 | 442,0 | 300 | 448,4 | 453,0 | 100 | 454,0 | 2 000 | 454,4 | 2 300 |
| 17.07.2015 16:45:40 | 435 | 422,0 | 400 | 442,0 | 300 | 448,4 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:45:40 | 435 | 422,0 | 400 | 442,0 | 300 | 448,4 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:45:40 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:45:40 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,6 | 2 300 |
| 17.07.2015 16:45:40 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,6 | 2 300 |
| 17.07.2015 16:44:59 | 435 | 422,0 | 400 | 442,0 | 300 | 448,6 | 453,0 | 100 | 454,0 | 2 000 | 454,6 | 2 300 |
| 17.07.2015 16:44:56 | 435 | 422,0 | 400 | 442,0 | 300 | 448,6 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:44:56 | 435 | 422,0 | 400 | 442,0 | 300 | 448,6 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:44:56 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:44:56 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,3 | 2 300 |
| 17.07.2015 16:44:56 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,3 | 2 300 |
| 17.07.2015 16:42:45 | 435 | 422,0 | 400 | 442,0 | 300 | 448,3 | 453,0 | 100 | 454,0 | 2 000 | 454,3 | 2 300 |
| 17.07.2015 16:42:43 | 435 | 422,0 | 400 | 442,0 | 300 | 448,3 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:42:43 | 435 | 422,0 | 400 | 442,0 | 300 | 448,3 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:42:42 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:42:42 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 300 | 460,0 | 2 315 |
| 17.07.2015 16:42:42 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 300 | 460,0 | 2 315 |
| 17.07.2015 16:40:28 | 435 | 422,0 | 400 | 442,0 | 300 | 448,0 | 453,0 | 100 | 454,0 | 2 300 | 460,0 | 2 315 |
| 17.07.2015 16:40:26 | 435 | 422,0 | 400 | 442,0 | 300 | 448,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:40:26 | 435 | 422,0 | 400 | 442,0 | 300 | 448,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:40:26 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:40:26 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,2 | 2 300 |
| 17.07.2015 16:40:26 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,2 | 2 300 |
| 17.07.2015 16:35:59 | 435 | 422,0 | 400 | 442,0 | 300 | 448,2 | 453,0 | 100 | 454,0 | 2 000 | 454,2 | 2 300 |
| 17.07.2015 16:35:56 | 435 | 422,0 | 400 | 442,0 | 300 | 448,2 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:35:56 | 435 | 422,0 | 400 | 442,0 | 300 | 448,2 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:35:56 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:35:56 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,4 | 2 300 |
| 17.07.2015 16:35:56 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,4 | 2 300 |
| 17.07.2015 16:35:14 | 435 | 422,0 | 400 | 442,0 | 300 | 448,4 | 453,0 | 100 | 454,0 | 2 000 | 454,4 | 2 300 |
| 17.07.2015 16:35:13 | 435 | 422,0 | 400 | 442,0 | 300 | 448,4 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:35:13 | 435 | 422,0 | 400 | 442,0 | 300 | 448,4 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:35:12 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:35:12 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,1 | 2 300 |
| 17.07.2015 16:35:12 | 200 | 405,0 | 135 | 422,0 | 100 | 442,0 | 453,0 | 100 | 454,0 | 2 000 | 454,1 | 2 300 |
| 17.07.2015 16:34:30 | 435 | 422,0 | 400 | 442,0 | 300 | 448,1 | 453,0 | 100 | 454,0 | 2 000 | 454,1 | 2 300 |
| 17.07.2015 16:34:27 | 435 | 422,0 | 400 | 442,0 | 300 | 448,1 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |
| 17.07.2015 16:34:27 | 435 | 422,0 | 400 | 442,0 | 300 | 448,1 | 453,0 | 100 | 454,0 | 2 000 | 460,0 | 2 015 |