RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 16:57:02 | 450 | 405,0 | 400 | 442,0 | 300 | 443,5 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:57 | 450 | 405,0 | 400 | 442,0 | 300 | 443,5 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:57 | 450 | 405,0 | 400 | 442,0 | 300 | 443,5 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:57 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:57 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:57 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:15 | 450 | 405,0 | 400 | 442,0 | 300 | 443,7 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:13 | 450 | 405,0 | 400 | 442,0 | 300 | 443,7 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:13 | 450 | 405,0 | 400 | 442,0 | 300 | 443,7 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:13 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:13 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:56:13 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:55:33 | 450 | 405,0 | 400 | 442,0 | 300 | 443,4 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:55:30 | 450 | 405,0 | 400 | 442,0 | 300 | 443,4 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:55:30 | 450 | 405,0 | 400 | 442,0 | 300 | 443,4 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:55:30 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:55:30 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:55:30 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:50:15 | 450 | 405,0 | 400 | 442,0 | 300 | 442,9 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:50:13 | 450 | 405,0 | 400 | 442,0 | 300 | 442,9 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:50:13 | 450 | 405,0 | 400 | 442,0 | 300 | 442,9 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:50:13 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:50:13 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:50:13 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:49:32 | 450 | 405,0 | 400 | 442,0 | 300 | 442,6 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:49:28 | 450 | 405,0 | 400 | 442,0 | 300 | 442,6 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:49:28 | 450 | 405,0 | 400 | 442,0 | 300 | 442,6 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:49:28 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:49:28 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:49:28 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:46:29 | 450 | 405,0 | 400 | 442,0 | 300 | 442,9 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:46:28 | 450 | 405,0 | 400 | 442,0 | 300 | 442,9 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:46:28 | 450 | 405,0 | 400 | 442,0 | 300 | 442,9 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:46:28 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:46:28 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:46:28 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:46 | 450 | 405,0 | 400 | 442,0 | 300 | 443,2 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:42 | 450 | 405,0 | 400 | 442,0 | 300 | 443,2 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:42 | 450 | 405,0 | 400 | 442,0 | 300 | 443,2 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:42 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:42 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:42 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:45:00 | 450 | 405,0 | 400 | 442,0 | 300 | 442,8 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:58 | 450 | 405,0 | 400 | 442,0 | 300 | 442,8 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:58 | 450 | 405,0 | 400 | 442,0 | 300 | 442,8 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:58 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:58 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:58 | 170 | 401,0 | 150 | 405,0 | 100 | 442,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:15 | 450 | 405,0 | 400 | 442,0 | 300 | 443,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |
| 14.07.2015 16:44:13 | 450 | 405,0 | 400 | 442,0 | 300 | 443,0 | 446,6 | 15 | 446,7 | 75 | 448,0 | 125 |