RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2015 16:59:22 | 370 | 401,0 | 350 | 405,0 | 300 | 442,9 | 447,9 | 15 | 448,0 | 125 | 448,8 | 325 |
| 13.07.2015 16:59:22 | 370 | 401,0 | 350 | 405,0 | 300 | 442,9 | 447,9 | 15 | 448,0 | 125 | 448,8 | 325 |
| 13.07.2015 16:59:22 | 370 | 401,0 | 350 | 405,0 | 300 | 442,9 | 447,9 | 15 | 448,0 | 125 | 448,9 | 425 |
| 13.07.2015 16:59:19 | 370 | 401,0 | 350 | 405,0 | 300 | 442,9 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:59:19 | 370 | 401,0 | 350 | 405,0 | 300 | 442,9 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:59:19 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:59:19 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:59:19 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:59:19 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:59:19 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:56:20 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:56:20 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:56:19 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 448,4 | 425 |
| 13.07.2015 16:56:17 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:56:17 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:56:17 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:56:17 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:56:16 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,5 | 325 |
| 13.07.2015 16:56:16 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,5 | 325 |
| 13.07.2015 16:56:16 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,5 | 325 |
| 13.07.2015 16:55:34 | 370 | 401,0 | 350 | 405,0 | 300 | 442,6 | 447,9 | 15 | 448,0 | 125 | 448,5 | 325 |
| 13.07.2015 16:55:34 | 370 | 401,0 | 350 | 405,0 | 300 | 442,6 | 447,9 | 15 | 448,0 | 125 | 448,5 | 325 |
| 13.07.2015 16:55:34 | 370 | 401,0 | 350 | 405,0 | 300 | 442,6 | 447,9 | 15 | 448,0 | 125 | 448,6 | 425 |
| 13.07.2015 16:55:32 | 370 | 401,0 | 350 | 405,0 | 300 | 442,6 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:55:32 | 370 | 401,0 | 350 | 405,0 | 300 | 442,6 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:55:32 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:55:32 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:55:32 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:55:32 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:55:32 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:54:50 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:54:50 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 448,3 | 325 |
| 13.07.2015 16:54:50 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 448,4 | 425 |
| 13.07.2015 16:54:48 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:54:48 | 370 | 401,0 | 350 | 405,0 | 300 | 442,4 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:54:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:54:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:54:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,1 | 325 |
| 13.07.2015 16:54:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,1 | 325 |
| 13.07.2015 16:54:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 448,1 | 325 |
| 13.07.2015 16:51:50 | 370 | 401,0 | 350 | 405,0 | 300 | 442,2 | 447,9 | 15 | 448,0 | 125 | 448,1 | 325 |
| 13.07.2015 16:51:50 | 370 | 401,0 | 350 | 405,0 | 300 | 442,2 | 447,9 | 15 | 448,0 | 125 | 448,1 | 325 |
| 13.07.2015 16:51:49 | 370 | 401,0 | 350 | 405,0 | 300 | 442,2 | 447,9 | 15 | 448,0 | 125 | 448,2 | 425 |
| 13.07.2015 16:51:47 | 370 | 401,0 | 350 | 405,0 | 300 | 442,2 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:51:47 | 370 | 401,0 | 350 | 405,0 | 300 | 442,2 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:51:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:51:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,9 | 15 | 448,0 | 125 | 449,5 | 150 |
| 13.07.2015 16:51:47 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,7 | 15 | 447,8 | 215 | 448,0 | 325 |
| 13.07.2015 16:51:46 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,7 | 15 | 447,8 | 215 | 447,9 | 515 |
| 13.07.2015 16:51:46 | 90 | 380,0 | 70 | 401,0 | 50 | 405,0 | 447,7 | 15 | 447,8 | 215 | 447,9 | 515 |