RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2015 16:59:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,8 | 441,6 | 15 | 441,7 | 215 | 441,8 | 515 |
| 10.07.2015 16:59:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,8 | 441,6 | 15 | 441,7 | 215 | 441,8 | 515 |
| 10.07.2015 16:59:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,8 | 441,8 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:59:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,8 | 441,8 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:59:21 | 375 | 403,0 | 350 | 405,0 | 300 | 435,8 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:59:21 | 375 | 403,0 | 350 | 405,0 | 300 | 435,8 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:59:20 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:59:20 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:59:20 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,3 | 15 | 441,4 | 215 | 442,6 | 237 |
| 10.07.2015 16:59:20 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,3 | 15 | 441,4 | 215 | 441,5 | 515 |
| 10.07.2015 16:59:20 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,3 | 15 | 441,4 | 215 | 441,5 | 515 |
| 10.07.2015 16:57:08 | 375 | 403,0 | 350 | 405,0 | 300 | 435,5 | 441,3 | 15 | 441,4 | 215 | 441,5 | 515 |
| 10.07.2015 16:57:08 | 375 | 403,0 | 350 | 405,0 | 300 | 435,5 | 441,3 | 15 | 441,4 | 215 | 441,5 | 515 |
| 10.07.2015 16:57:07 | 375 | 403,0 | 350 | 405,0 | 300 | 435,5 | 441,5 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:57:07 | 375 | 403,0 | 350 | 405,0 | 300 | 435,5 | 441,5 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:57:05 | 375 | 403,0 | 350 | 405,0 | 300 | 435,5 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:57:05 | 375 | 403,0 | 350 | 405,0 | 300 | 435,5 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:57:05 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:57:05 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:57:04 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 440,9 | 15 | 441,0 | 215 | 442,6 | 237 |
| 10.07.2015 16:57:04 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 440,9 | 15 | 441,0 | 215 | 441,1 | 515 |
| 10.07.2015 16:57:04 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 440,9 | 15 | 441,0 | 215 | 441,1 | 515 |
| 10.07.2015 16:53:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,1 | 440,9 | 15 | 441,0 | 215 | 441,1 | 515 |
| 10.07.2015 16:53:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,1 | 440,9 | 15 | 441,0 | 215 | 441,1 | 515 |
| 10.07.2015 16:53:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,1 | 441,1 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:53:24 | 375 | 403,0 | 350 | 405,0 | 300 | 435,1 | 441,1 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:53:21 | 375 | 403,0 | 350 | 405,0 | 300 | 435,1 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:53:21 | 375 | 403,0 | 350 | 405,0 | 300 | 435,1 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:53:21 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:53:21 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:53:21 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,2 | 15 | 441,3 | 215 | 442,6 | 237 |
| 10.07.2015 16:53:21 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,2 | 15 | 441,3 | 215 | 441,4 | 515 |
| 10.07.2015 16:53:21 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,2 | 15 | 441,3 | 215 | 441,4 | 515 |
| 10.07.2015 16:51:53 | 375 | 403,0 | 350 | 405,0 | 300 | 435,4 | 441,2 | 15 | 441,3 | 215 | 441,4 | 515 |
| 10.07.2015 16:51:53 | 375 | 403,0 | 350 | 405,0 | 300 | 435,4 | 441,2 | 15 | 441,3 | 215 | 441,4 | 515 |
| 10.07.2015 16:51:53 | 375 | 403,0 | 350 | 405,0 | 300 | 435,4 | 441,4 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:51:53 | 375 | 403,0 | 350 | 405,0 | 300 | 435,4 | 441,4 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:51:50 | 375 | 403,0 | 350 | 405,0 | 300 | 435,4 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:51:50 | 375 | 403,0 | 350 | 405,0 | 300 | 435,4 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:51:50 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:51:50 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:51:50 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,4 | 15 | 441,5 | 215 | 442,6 | 237 |
| 10.07.2015 16:51:50 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,4 | 15 | 441,5 | 215 | 441,6 | 515 |
| 10.07.2015 16:51:50 | 95 | 380,0 | 75 | 403,0 | 50 | 405,0 | 441,4 | 15 | 441,5 | 215 | 441,6 | 515 |
| 10.07.2015 16:50:23 | 375 | 403,0 | 350 | 405,0 | 300 | 435,6 | 441,4 | 15 | 441,5 | 215 | 441,6 | 515 |
| 10.07.2015 16:50:23 | 375 | 403,0 | 350 | 405,0 | 300 | 435,6 | 441,4 | 15 | 441,5 | 215 | 441,6 | 515 |
| 10.07.2015 16:50:23 | 375 | 403,0 | 350 | 405,0 | 300 | 435,6 | 441,6 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:50:23 | 375 | 403,0 | 350 | 405,0 | 300 | 435,6 | 441,6 | 300 | 442,5 | 315 | 442,6 | 337 |
| 10.07.2015 16:50:21 | 375 | 403,0 | 350 | 405,0 | 300 | 435,6 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |
| 10.07.2015 16:50:21 | 375 | 403,0 | 350 | 405,0 | 300 | 435,6 | 442,5 | 15 | 442,6 | 37 | 450,0 | 137 |