RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:59:59 | 345 | 380,0 | 325 | 403,0 | 300 | 416,8 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:59:59 | 345 | 380,0 | 325 | 403,0 | 300 | 416,8 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:59:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:59:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:59:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 422,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:59:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 422,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:58:34 | 345 | 380,0 | 325 | 403,0 | 300 | 416,5 | 422,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:58:34 | 345 | 380,0 | 325 | 403,0 | 300 | 416,5 | 422,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:58:30 | 345 | 380,0 | 325 | 403,0 | 300 | 416,5 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:58:30 | 345 | 380,0 | 325 | 403,0 | 300 | 416,5 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:58:30 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:58:30 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:58:30 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 422,1 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:58:30 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 422,1 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:57:00 | 345 | 380,0 | 325 | 403,0 | 300 | 416,1 | 422,1 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:57:00 | 345 | 380,0 | 325 | 403,0 | 300 | 416,1 | 422,1 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:56:58 | 345 | 380,0 | 325 | 403,0 | 300 | 416,1 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:56:58 | 345 | 380,0 | 325 | 403,0 | 300 | 416,1 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:56:58 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:56:58 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:56:58 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 421,9 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:56:58 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 421,9 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:55:31 | 345 | 380,0 | 325 | 403,0 | 300 | 415,9 | 421,9 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:55:31 | 345 | 380,0 | 325 | 403,0 | 300 | 415,9 | 421,9 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:55:28 | 345 | 380,0 | 325 | 403,0 | 300 | 415,9 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:55:28 | 345 | 380,0 | 325 | 403,0 | 300 | 415,9 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:55:28 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:55:28 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:55:28 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 421,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:55:28 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 421,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:54:47 | 345 | 380,0 | 325 | 403,0 | 300 | 415,5 | 421,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:54:47 | 345 | 380,0 | 325 | 403,0 | 300 | 415,5 | 421,5 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:54:44 | 345 | 380,0 | 325 | 403,0 | 300 | 415,5 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:54:44 | 345 | 380,0 | 325 | 403,0 | 300 | 415,5 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:54:44 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:54:44 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:54:44 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 421,2 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:54:44 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 421,2 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:54:02 | 345 | 380,0 | 325 | 403,0 | 300 | 415,2 | 421,2 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:54:02 | 345 | 380,0 | 325 | 403,0 | 300 | 415,2 | 421,2 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:53:59 | 345 | 380,0 | 325 | 403,0 | 300 | 415,2 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:53:59 | 345 | 380,0 | 325 | 403,0 | 300 | 415,2 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:53:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:53:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:53:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 420,8 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:53:59 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 420,8 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:51:46 | 345 | 380,0 | 325 | 403,0 | 300 | 414,8 | 420,8 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:51:46 | 345 | 380,0 | 325 | 403,0 | 300 | 414,8 | 420,8 | 300 | 423,0 | 325 | 424,0 | 605 |
| 09.07.2015 16:51:43 | 345 | 380,0 | 325 | 403,0 | 300 | 414,8 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |
| 09.07.2015 16:51:43 | 345 | 380,0 | 325 | 403,0 | 300 | 414,8 | 423,0 | 25 | 424,0 | 305 | 442,6 | 327 |