RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:59:17 | 345 | 380,0 | 325 | 403,0 | 300 | 403,4 | 409,4 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:59:17 | 345 | 380,0 | 325 | 403,0 | 300 | 403,4 | 409,4 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:59:14 | 345 | 380,0 | 325 | 403,0 | 300 | 403,4 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:59:14 | 345 | 380,0 | 325 | 403,0 | 300 | 403,4 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:59:12 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:59:12 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:59:12 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 409,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:59:12 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 409,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:57:45 | 345 | 380,0 | 325 | 403,0 | 300 | 403,8 | 409,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:57:45 | 345 | 380,0 | 325 | 403,0 | 300 | 403,8 | 409,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:57:42 | 345 | 380,0 | 325 | 403,0 | 300 | 403,8 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:57:42 | 345 | 380,0 | 325 | 403,0 | 300 | 403,8 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:57:41 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:57:41 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:57:41 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 409,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:57:41 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 409,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:57:00 | 345 | 380,0 | 325 | 403,0 | 300 | 403,5 | 409,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:57:00 | 345 | 380,0 | 325 | 403,0 | 300 | 403,5 | 409,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:56:58 | 345 | 380,0 | 325 | 403,0 | 300 | 403,5 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:58 | 345 | 380,0 | 325 | 403,0 | 300 | 403,5 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 408,7 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:56:16 | 345 | 380,0 | 325 | 402,7 | 25 | 403,0 | 408,7 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:56:16 | 345 | 380,0 | 325 | 402,7 | 25 | 403,0 | 408,7 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:56:13 | 345 | 380,0 | 325 | 402,7 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:13 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:13 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:56:13 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 408,9 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:55:32 | 345 | 380,0 | 325 | 402,9 | 25 | 403,0 | 408,9 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:55:32 | 345 | 380,0 | 325 | 402,9 | 25 | 403,0 | 408,9 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:55:29 | 345 | 380,0 | 325 | 402,9 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:55:28 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:55:28 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:55:26 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 408,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:54:02 | 345 | 380,0 | 325 | 402,5 | 25 | 403,0 | 408,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:54:02 | 345 | 380,0 | 325 | 402,5 | 25 | 403,0 | 408,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:53:57 | 345 | 380,0 | 325 | 402,5 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:53:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:53:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:53:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 408,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:51:00 | 345 | 380,0 | 325 | 402,8 | 25 | 403,0 | 408,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:51:00 | 345 | 380,0 | 325 | 402,8 | 25 | 403,0 | 408,8 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:50:58 | 345 | 380,0 | 325 | 402,8 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:50:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:50:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |
| 08.07.2015 16:50:57 | 70 | 366,1 | 45 | 380,0 | 25 | 403,0 | 408,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:49:31 | 345 | 380,0 | 325 | 402,5 | 25 | 403,0 | 408,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:49:31 | 345 | 380,0 | 325 | 402,5 | 25 | 403,0 | 408,5 | 300 | 415,0 | 665 | 424,0 | 945 |
| 08.07.2015 16:49:27 | 345 | 380,0 | 325 | 402,5 | 25 | 403,0 | 415,0 | 365 | 424,0 | 645 | 442,6 | 667 |