RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:58:42 | 411 | 403,0 | 311 | 404,1 | 300 | 416,7 | 422,7 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:58:42 | 411 | 403,0 | 311 | 404,1 | 300 | 416,7 | 422,7 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:58:39 | 411 | 403,0 | 311 | 404,1 | 300 | 416,7 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:58:39 | 411 | 403,0 | 311 | 404,1 | 300 | 416,7 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:58:39 | 411 | 403,0 | 311 | 403,1 | 300 | 416,7 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:58:39 | 411 | 403,0 | 311 | 403,1 | 300 | 416,7 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:58:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:58:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:58:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 422,3 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:58:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 422,3 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:58:39 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 422,3 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:58:39 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 422,3 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:55:43 | 411 | 403,0 | 311 | 404,1 | 300 | 416,3 | 422,3 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:55:43 | 411 | 403,0 | 311 | 404,1 | 300 | 416,3 | 422,3 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:55:39 | 411 | 403,0 | 311 | 404,1 | 300 | 416,3 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:55:39 | 411 | 403,0 | 311 | 404,1 | 300 | 416,3 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:55:39 | 411 | 403,0 | 311 | 403,1 | 300 | 416,3 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:55:39 | 411 | 403,0 | 311 | 403,1 | 300 | 416,3 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:55:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:55:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:55:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 422,0 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:55:39 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 422,0 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:55:39 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 422,0 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:55:39 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 422,0 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:58 | 411 | 403,0 | 311 | 404,1 | 300 | 416,0 | 422,0 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:58 | 411 | 403,0 | 311 | 404,1 | 300 | 416,0 | 422,0 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:55 | 411 | 403,0 | 311 | 404,1 | 300 | 416,0 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:55 | 411 | 403,0 | 311 | 404,1 | 300 | 416,0 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:55 | 411 | 403,0 | 311 | 403,1 | 300 | 416,0 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:55 | 411 | 403,0 | 311 | 403,1 | 300 | 416,0 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:55 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:55 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:54 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 421,8 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:54 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 421,8 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:54 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 421,8 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:54 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 421,8 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:11 | 411 | 403,0 | 311 | 404,1 | 300 | 415,8 | 421,8 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:11 | 411 | 403,0 | 311 | 404,1 | 300 | 415,8 | 421,8 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:08 | 411 | 403,0 | 311 | 404,1 | 300 | 415,8 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:08 | 411 | 403,0 | 311 | 404,1 | 300 | 415,8 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:08 | 411 | 403,0 | 311 | 403,1 | 300 | 415,8 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:08 | 411 | 403,0 | 311 | 403,1 | 300 | 415,8 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:07 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:07 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 424,0 | 280 | 442,6 | 302 | 460,0 | 402 |
| 01.07.2015 16:54:07 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 421,2 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:07 | 136 | 366,1 | 111 | 403,0 | 11 | 403,1 | 421,2 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:07 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 421,2 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:54:07 | 136 | 366,1 | 111 | 403,0 | 11 | 404,1 | 421,2 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:53:26 | 411 | 403,0 | 311 | 404,1 | 300 | 415,2 | 421,2 | 300 | 424,0 | 580 | 442,6 | 602 |
| 01.07.2015 16:53:26 | 411 | 403,0 | 311 | 404,1 | 300 | 415,2 | 421,2 | 300 | 424,0 | 580 | 442,6 | 602 |