RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2015 16:57:50 | 321 | 404,1 | 310 | 420,0 | 300 | 438,6 | 444,5 | 22 | 444,6 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:50 | 321 | 404,1 | 310 | 420,0 | 300 | 438,6 | 444,5 | 22 | 444,6 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:50 | 321 | 404,1 | 310 | 420,0 | 300 | 438,6 | 444,6 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:50 | 321 | 404,1 | 310 | 420,0 | 300 | 438,6 | 444,6 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:48 | 321 | 404,1 | 310 | 420,0 | 300 | 438,6 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:48 | 321 | 404,1 | 310 | 420,0 | 300 | 438,6 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:47 | 321 | 402,1 | 310 | 420,0 | 300 | 438,6 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:47 | 321 | 402,1 | 310 | 420,0 | 300 | 438,6 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:47 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:47 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:46 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 444,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:57:46 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 444,9 | 22 | 445,0 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:46 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 444,9 | 22 | 445,0 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:46 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 444,9 | 22 | 445,0 | 322 | 448,0 | 362 |
| 24.06.2015 16:57:46 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 444,9 | 22 | 445,0 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:19 | 321 | 404,1 | 310 | 420,0 | 300 | 439,0 | 444,9 | 22 | 445,0 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:19 | 321 | 404,1 | 310 | 420,0 | 300 | 439,0 | 444,9 | 22 | 445,0 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:19 | 321 | 404,1 | 310 | 420,0 | 300 | 439,0 | 445,0 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:19 | 321 | 404,1 | 310 | 420,0 | 300 | 439,0 | 445,0 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:17 | 321 | 404,1 | 310 | 420,0 | 300 | 439,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:17 | 321 | 404,1 | 310 | 420,0 | 300 | 439,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:17 | 321 | 402,1 | 310 | 420,0 | 300 | 439,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:17 | 321 | 402,1 | 310 | 420,0 | 300 | 439,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:17 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:17 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:16 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,1 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:56:16 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,1 | 22 | 445,2 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:16 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,1 | 22 | 445,2 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:16 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,1 | 22 | 445,2 | 322 | 448,0 | 362 |
| 24.06.2015 16:56:16 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,1 | 22 | 445,2 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:18 | 321 | 404,1 | 310 | 420,0 | 300 | 439,2 | 445,1 | 22 | 445,2 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:18 | 321 | 404,1 | 310 | 420,0 | 300 | 439,2 | 445,1 | 22 | 445,2 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:18 | 321 | 404,1 | 310 | 420,0 | 300 | 439,2 | 445,2 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:18 | 321 | 404,1 | 310 | 420,0 | 300 | 439,2 | 445,2 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:16 | 321 | 404,1 | 310 | 420,0 | 300 | 439,2 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:16 | 321 | 404,1 | 310 | 420,0 | 300 | 439,2 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:15 | 321 | 402,1 | 310 | 420,0 | 300 | 439,2 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:15 | 321 | 402,1 | 310 | 420,0 | 300 | 439,2 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 444,8 | 22 | 448,0 | 62 | 452,0 | 87 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 444,8 | 22 | 444,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 444,8 | 22 | 444,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 444,8 | 22 | 444,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:53:15 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 444,8 | 22 | 444,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:52:33 | 321 | 404,1 | 310 | 420,0 | 300 | 438,9 | 444,8 | 22 | 444,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:52:33 | 321 | 404,1 | 310 | 420,0 | 300 | 438,9 | 444,8 | 22 | 444,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:52:33 | 321 | 404,1 | 310 | 420,0 | 300 | 438,9 | 444,9 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:52:33 | 321 | 404,1 | 310 | 420,0 | 300 | 438,9 | 444,9 | 300 | 447,9 | 322 | 448,0 | 362 |
| 24.06.2015 16:52:32 | 321 | 404,1 | 310 | 420,0 | 300 | 438,9 | 447,9 | 22 | 448,0 | 62 | 452,0 | 87 |