RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:59:23 | 321 | 404,1 | 310 | 420,0 | 300 | 439,6 | 445,5 | 22 | 445,6 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:23 | 321 | 404,1 | 310 | 420,0 | 300 | 439,6 | 445,5 | 22 | 445,6 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:23 | 321 | 404,1 | 310 | 420,0 | 300 | 439,6 | 445,6 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:23 | 321 | 404,1 | 310 | 420,0 | 300 | 439,6 | 445,6 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:20 | 321 | 404,1 | 310 | 420,0 | 300 | 439,6 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:20 | 321 | 404,1 | 310 | 420,0 | 300 | 439,6 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:20 | 321 | 402,1 | 310 | 420,0 | 300 | 439,6 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:20 | 321 | 402,1 | 310 | 420,0 | 300 | 439,6 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,7 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,7 | 22 | 445,8 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,7 | 22 | 445,8 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,7 | 22 | 445,8 | 322 | 448,0 | 362 |
| 23.06.2015 16:59:19 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,7 | 22 | 445,8 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:08 | 321 | 404,1 | 310 | 420,0 | 300 | 439,8 | 445,7 | 22 | 445,8 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:08 | 321 | 404,1 | 310 | 420,0 | 300 | 439,8 | 445,7 | 22 | 445,8 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:07 | 321 | 404,1 | 310 | 420,0 | 300 | 439,8 | 445,8 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:07 | 321 | 404,1 | 310 | 420,0 | 300 | 439,8 | 445,8 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:05 | 321 | 404,1 | 310 | 420,0 | 300 | 439,8 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:05 | 321 | 404,1 | 310 | 420,0 | 300 | 439,8 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:04 | 321 | 402,1 | 310 | 420,0 | 300 | 439,8 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:04 | 321 | 402,1 | 310 | 420,0 | 300 | 439,8 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:04 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:04 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:04 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:57:04 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,9 | 22 | 446,0 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:04 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,9 | 22 | 446,0 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:03 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,9 | 22 | 446,0 | 322 | 448,0 | 362 |
| 23.06.2015 16:57:03 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,9 | 22 | 446,0 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:51 | 321 | 404,1 | 310 | 420,0 | 300 | 440,0 | 445,9 | 22 | 446,0 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:51 | 321 | 404,1 | 310 | 420,0 | 300 | 440,0 | 445,9 | 22 | 446,0 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:51 | 321 | 404,1 | 310 | 420,0 | 300 | 440,0 | 446,0 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:51 | 321 | 404,1 | 310 | 420,0 | 300 | 440,0 | 446,0 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:50 | 321 | 404,1 | 310 | 420,0 | 300 | 440,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:50 | 321 | 404,1 | 310 | 420,0 | 300 | 440,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:50 | 321 | 402,1 | 310 | 420,0 | 300 | 440,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:50 | 321 | 402,1 | 310 | 420,0 | 300 | 440,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:50 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:50 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:49 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,6 | 22 | 448,0 | 62 | 460,0 | 162 |
| 23.06.2015 16:54:49 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,6 | 22 | 445,7 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:49 | 121 | 402,0 | 21 | 402,1 | 10 | 420,0 | 445,6 | 22 | 445,7 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:49 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,6 | 22 | 445,7 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:49 | 121 | 402,0 | 21 | 404,1 | 10 | 420,0 | 445,6 | 22 | 445,7 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:05 | 321 | 404,1 | 310 | 420,0 | 300 | 439,7 | 445,6 | 22 | 445,7 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:05 | 321 | 404,1 | 310 | 420,0 | 300 | 439,7 | 445,6 | 22 | 445,7 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:05 | 321 | 404,1 | 310 | 420,0 | 300 | 439,7 | 445,7 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:05 | 321 | 404,1 | 310 | 420,0 | 300 | 439,7 | 445,7 | 300 | 447,9 | 322 | 448,0 | 362 |
| 23.06.2015 16:54:04 | 321 | 404,1 | 310 | 420,0 | 300 | 439,7 | 447,9 | 22 | 448,0 | 62 | 460,0 | 162 |