RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:59:27 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:59:27 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:59:26 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:59:26 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:59:23 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:59:23 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:59:23 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:59:23 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:59:23 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:59:23 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:59:22 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,8 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:59:22 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,8 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:58:40 | 500 | 363,6 | 400 | 365,0 | 300 | 414,8 | 420,8 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:58:40 | 500 | 363,6 | 400 | 365,0 | 300 | 414,8 | 420,8 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:58:40 | 500 | 363,6 | 400 | 365,0 | 300 | 414,8 | 420,8 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:58:40 | 500 | 363,6 | 400 | 365,0 | 300 | 414,8 | 420,8 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:58:38 | 500 | 363,6 | 400 | 365,0 | 300 | 414,8 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:58:38 | 500 | 363,6 | 400 | 365,0 | 300 | 414,8 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:58:37 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:58:37 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:58:37 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:58:37 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:58:37 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,6 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:58:37 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,6 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:57:09 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:57:09 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:57:09 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:57:09 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 420,6 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:57:07 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:57:07 | 500 | 363,6 | 400 | 365,0 | 300 | 414,6 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:57:06 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:57:06 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:57:06 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:57:06 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:57:06 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,2 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:57:06 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,2 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:56:24 | 500 | 363,6 | 400 | 365,0 | 300 | 414,2 | 420,2 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:56:24 | 500 | 363,6 | 400 | 365,0 | 300 | 414,2 | 420,2 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:56:23 | 500 | 363,6 | 400 | 365,0 | 300 | 414,2 | 420,2 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:56:23 | 500 | 363,6 | 400 | 365,0 | 300 | 414,2 | 420,2 | 300 | 459,9 | 322 | 460,0 | 422 |
| 09.06.2015 16:56:21 | 500 | 363,6 | 400 | 365,0 | 300 | 414,2 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:56:21 | 500 | 363,6 | 400 | 365,0 | 300 | 414,2 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:56:21 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:56:21 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 459,9 | 22 | 460,0 | 122 | 462,0 | 132 |
| 09.06.2015 16:56:21 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:56:21 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 427,0 | 100 | 442,6 | 122 | 460,0 | 222 |
| 09.06.2015 16:56:20 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,0 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:56:20 | 220 | 342,0 | 200 | 363,6 | 100 | 365,0 | 420,0 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:55:40 | 500 | 363,6 | 400 | 365,0 | 300 | 414,0 | 420,0 | 300 | 427,0 | 400 | 442,6 | 422 |
| 09.06.2015 16:55:40 | 500 | 363,6 | 400 | 365,0 | 300 | 414,0 | 420,0 | 300 | 427,0 | 400 | 442,6 | 422 |