RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:59:35 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 437,7 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:59:35 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 437,7 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:59:33 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:59:32 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:59:32 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:59:32 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 437,0 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:58:04 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 437,0 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:58:04 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 437,0 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:58:02 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:58:00 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:58:00 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:57:59 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,3 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:52:48 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,3 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:52:48 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,3 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:52:44 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:52:43 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:52:43 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:52:43 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,5 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:52:27 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,5 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:52:27 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,5 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:52:26 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:52:25 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:52:25 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:52:25 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,0 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:51:17 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,0 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:51:17 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,0 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:51:16 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:51:15 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:51:15 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:51:15 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 435,7 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:49:02 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 435,7 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:49:02 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 435,7 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:48:59 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:48:59 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:48:59 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:48:59 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,1 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:47:31 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,1 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:47:31 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,1 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:47:30 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:47:28 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:47:28 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:47:28 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 435,6 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:44:31 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 435,6 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:44:31 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 435,6 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:44:31 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:44:30 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:44:30 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 460,0 | 100 | 462,0 | 110 | 0,0 | 0 |
| 01.06.2015 16:44:30 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,1 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:43:47 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,1 | 300 | 460,0 | 400 | 462,0 | 410 |
| 01.06.2015 16:43:47 | 422 | 433,0 | 322 | 434,0 | 22 | 434,1 | 436,1 | 300 | 460,0 | 400 | 462,0 | 410 |