RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.05. 17:00 26.05. 17:00 28.05. 17:00 29.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.05.2015 16:59:20	435	422,0	400	433,0	300	441,1	445,0	100	447,1	400	462,0	410
27.05.2015 16:59:19	435	422,0	400	433,0	300	441,1	445,0	100	462,0	110	0,0	0
27.05.2015 16:59:19	435	422,0	400	433,0	300	441,1	445,0	100	462,0	110	0,0	0
27.05.2015 16:59:18	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:59:17	155	362,0	135	422,0	100	433,0	445,0	100	447,3	400	462,0	410
27.05.2015 16:59:17	155	362,0	135	422,0	100	433,0	445,0	100	447,3	400	462,0	410
27.05.2015 16:56:24	435	422,0	400	433,0	300	441,3	445,0	100	447,3	400	462,0	410
27.05.2015 16:56:18	435	422,0	400	433,0	300	441,3	445,0	100	462,0	110	0,0	0
27.05.2015 16:56:18	435	422,0	400	433,0	300	441,3	445,0	100	462,0	110	0,0	0
27.05.2015 16:56:18	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:56:17	155	362,0	135	422,0	100	433,0	445,0	100	446,8	400	462,0	410
27.05.2015 16:56:17	155	362,0	135	422,0	100	433,0	445,0	100	446,8	400	462,0	410
27.05.2015 16:54:49	435	422,0	400	433,0	300	440,8	445,0	100	446,8	400	462,0	410
27.05.2015 16:54:47	435	422,0	400	433,0	300	440,8	445,0	100	462,0	110	0,0	0
27.05.2015 16:54:47	435	422,0	400	433,0	300	440,8	445,0	100	462,0	110	0,0	0
27.05.2015 16:54:47	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:54:47	155	362,0	135	422,0	100	433,0	445,0	100	446,3	400	462,0	410
27.05.2015 16:54:47	155	362,0	135	422,0	100	433,0	445,0	100	446,3	400	462,0	410
27.05.2015 16:52:37	435	422,0	400	433,0	300	440,3	445,0	100	446,3	400	462,0	410
27.05.2015 16:52:33	435	422,0	400	433,0	300	440,3	445,0	100	462,0	110	0,0	0
27.05.2015 16:52:33	435	422,0	400	433,0	300	440,3	445,0	100	462,0	110	0,0	0
27.05.2015 16:52:33	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:52:33	155	362,0	135	422,0	100	433,0	445,0	100	446,1	400	462,0	410
27.05.2015 16:52:33	155	362,0	135	422,0	100	433,0	445,0	100	446,1	400	462,0	410
27.05.2015 16:51:52	435	422,0	400	433,0	300	440,1	445,0	100	446,1	400	462,0	410
27.05.2015 16:51:48	435	422,0	400	433,0	300	440,1	445,0	100	462,0	110	0,0	0
27.05.2015 16:51:48	435	422,0	400	433,0	300	440,1	445,0	100	462,0	110	0,0	0
27.05.2015 16:51:47	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:51:47	155	362,0	135	422,0	100	433,0	445,0	100	446,3	400	462,0	410
27.05.2015 16:51:47	155	362,0	135	422,0	100	433,0	445,0	100	446,3	400	462,0	410
27.05.2015 16:51:04	435	422,0	400	433,0	300	440,3	445,0	100	446,3	400	462,0	410
27.05.2015 16:51:02	435	422,0	400	433,0	300	440,3	445,0	100	462,0	110	0,0	0
27.05.2015 16:51:02	435	422,0	400	433,0	300	440,3	445,0	100	462,0	110	0,0	0
27.05.2015 16:51:02	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:51:01	155	362,0	135	422,0	100	433,0	445,0	100	446,1	400	462,0	410
27.05.2015 16:51:01	155	362,0	135	422,0	100	433,0	445,0	100	446,1	400	462,0	410
27.05.2015 16:50:19	435	422,0	400	433,0	300	440,1	445,0	100	446,1	400	462,0	410
27.05.2015 16:50:17	435	422,0	400	433,0	300	440,1	445,0	100	462,0	110	0,0	0
27.05.2015 16:50:17	435	422,0	400	433,0	300	440,1	445,0	100	462,0	110	0,0	0
27.05.2015 16:50:16	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:50:16	155	362,0	135	422,0	100	433,0	445,0	100	445,9	400	462,0	410
27.05.2015 16:50:16	155	362,0	135	422,0	100	433,0	445,0	100	445,9	400	462,0	410
27.05.2015 16:49:34	435	422,0	400	433,0	300	439,9	445,0	100	445,9	400	462,0	410
27.05.2015 16:49:32	435	422,0	400	433,0	300	439,9	445,0	100	462,0	110	0,0	0
27.05.2015 16:49:32	435	422,0	400	433,0	300	439,9	445,0	100	462,0	110	0,0	0
27.05.2015 16:49:32	155	362,0	135	422,0	100	433,0	445,0	100	462,0	110	0,0	0
27.05.2015 16:49:31	155	362,0	135	422,0	100	433,0	445,0	100	445,6	400	462,0	410
27.05.2015 16:49:31	155	362,0	135	422,0	100	433,0	445,0	100	445,6	400	462,0	410
27.05.2015 16:48:06	435	422,0	400	433,0	300	439,6	445,0	100	445,6	400	462,0	410
27.05.2015 16:48:02	435	422,0	400	433,0	300	439,6	445,0	100	462,0	110	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies