RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 12:19:22 | 435 | 422,0 | 400 | 433,0 | 300 | 446,2 | 452,0 | 100 | 452,2 | 400 | 462,0 | 410 |
| 25.05.2015 12:19:20 | 435 | 422,0 | 400 | 433,0 | 300 | 446,2 | 452,0 | 100 | 462,0 | 110 | 470,0 | 125 |
| 25.05.2015 12:19:20 | 435 | 422,0 | 400 | 433,0 | 300 | 446,2 | 452,0 | 100 | 462,0 | 110 | 470,0 | 125 |
| 25.05.2015 12:19:20 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 462,0 | 110 | 470,0 | 125 |
| 25.05.2015 12:19:20 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 462,0 | 110 | 470,0 | 125 |
| 25.05.2015 12:19:20 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,7 | 212 | 452,0 | 312 | 462,0 | 322 |
| 25.05.2015 12:19:20 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,7 | 212 | 452,0 | 312 | 462,0 | 322 |
| 25.05.2015 12:19:14 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 451,7 | 212 | 452,0 | 312 | 462,0 | 322 |
| 25.05.2015 12:19:14 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 451,7 | 212 | 452,0 | 312 | 462,0 | 322 |
| 25.05.2015 12:19:14 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 451,7 | 212 | 452,0 | 312 | 462,0 | 322 |
| 25.05.2015 11:38:50 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 451,7 | 300 | 452,0 | 400 | 462,0 | 410 |
| 25.05.2015 10:51:29 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 451,7 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:51:29 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 451,7 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:51:25 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:51:25 | 435 | 422,0 | 400 | 433,0 | 300 | 445,7 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:51:24 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:51:24 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:51:24 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,5 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:51:24 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,5 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:16:55 | 435 | 422,0 | 400 | 433,0 | 300 | 445,5 | 451,5 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:16:55 | 435 | 422,0 | 400 | 433,0 | 300 | 445,5 | 451,5 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:16:52 | 435 | 422,0 | 400 | 433,0 | 300 | 445,5 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:16:52 | 435 | 422,0 | 400 | 433,0 | 300 | 445,5 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:16:50 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:16:50 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:16:50 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:16:50 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:10:55 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:10:55 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:10:52 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:10:52 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:10:52 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:10:52 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:10:52 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 450,9 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:10:52 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 450,9 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:04:10 | 435 | 422,0 | 400 | 433,0 | 300 | 444,9 | 450,9 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:04:10 | 435 | 422,0 | 400 | 433,0 | 300 | 444,9 | 450,9 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:04:08 | 435 | 422,0 | 400 | 433,0 | 300 | 444,9 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:04:08 | 435 | 422,0 | 400 | 433,0 | 300 | 444,9 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:04:07 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:04:07 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 10:04:07 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 10:04:07 | 0 | 0,0 | 135 | 422,0 | 100 | 433,0 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 09:48:52 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 09:48:52 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 300 | 452,0 | 400 | 470,0 | 415 |
| 25.05.2015 09:48:49 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 09:48:49 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 452,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 25.05.2015 09:48:43 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 290 | 452,0 | 390 | 470,0 | 405 |
| 25.05.2015 09:48:43 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 290 | 452,0 | 390 | 470,0 | 405 |
| 25.05.2015 09:48:43 | 435 | 422,0 | 400 | 433,0 | 300 | 445,1 | 451,1 | 290 | 452,0 | 390 | 470,0 | 405 |