RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:58:34 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:58:32 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:58:32 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:58:32 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:58:32 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:58:32 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:57:04 | 500 | 433,0 | 400 | 440,0 | 300 | 447,2 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:57:01 | 500 | 433,0 | 400 | 440,0 | 300 | 447,2 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:57:01 | 500 | 433,0 | 400 | 440,0 | 300 | 447,2 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:57:01 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:57:01 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:57:01 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:55:35 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:55:32 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:55:32 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:55:32 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:55:30 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:55:30 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:54:49 | 500 | 433,0 | 400 | 440,0 | 300 | 447,8 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:54:46 | 500 | 433,0 | 400 | 440,0 | 300 | 447,8 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:54:46 | 500 | 433,0 | 400 | 440,0 | 300 | 447,8 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:54:46 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:54:46 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:54:46 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:53:22 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:53:19 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:53:19 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:53:17 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:53:17 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:53:17 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:51:02 | 500 | 433,0 | 400 | 440,0 | 300 | 447,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:50:59 | 500 | 433,0 | 400 | 440,0 | 300 | 447,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:50:59 | 500 | 433,0 | 400 | 440,0 | 300 | 447,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:50:59 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:50:59 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:50:59 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:47:19 | 500 | 433,0 | 400 | 440,0 | 300 | 447,3 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:47:17 | 500 | 433,0 | 400 | 440,0 | 300 | 447,3 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:47:17 | 500 | 433,0 | 400 | 440,0 | 300 | 447,3 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:47:17 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:47:16 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:47:16 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:50 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:47 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:47 | 500 | 433,0 | 400 | 440,0 | 300 | 447,5 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:47 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:46 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:46 | 235 | 422,0 | 200 | 433,0 | 100 | 440,0 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:04 | 500 | 433,0 | 400 | 440,0 | 300 | 447,8 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |
| 22.05.2015 16:45:01 | 500 | 433,0 | 400 | 440,0 | 300 | 447,8 | 448,5 | 100 | 449,0 | 200 | 450,0 | 300 |