RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:57:37 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 466,5 | 350 | 468,0 | 450 |
| 20.05.2015 16:57:35 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:57:35 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:57:34 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:57:34 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,3 | 350 | 468,0 | 450 |
| 20.05.2015 16:57:34 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,3 | 350 | 468,0 | 450 |
| 20.05.2015 16:55:19 | 469 | 440,0 | 369 | 460,0 | 300 | 460,3 | 465,0 | 50 | 466,3 | 350 | 468,0 | 450 |
| 20.05.2015 16:55:18 | 469 | 440,0 | 369 | 460,0 | 300 | 460,3 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:55:18 | 469 | 440,0 | 369 | 460,0 | 300 | 460,3 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:55:18 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:55:17 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,1 | 350 | 468,0 | 450 |
| 20.05.2015 16:55:17 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,1 | 350 | 468,0 | 450 |
| 20.05.2015 16:54:35 | 469 | 440,0 | 369 | 460,0 | 300 | 460,1 | 465,0 | 50 | 466,1 | 350 | 468,0 | 450 |
| 20.05.2015 16:54:33 | 469 | 440,0 | 369 | 460,0 | 300 | 460,1 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:54:33 | 469 | 440,0 | 369 | 460,0 | 300 | 460,1 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:54:33 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 468,0 | 150 | 470,0 | 165 |
| 20.05.2015 16:54:33 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,5 | 350 | 468,0 | 450 |
| 20.05.2015 16:54:33 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,5 | 350 | 468,0 | 450 |
| 20.05.2015 16:53:45 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 466,5 | 350 | 468,0 | 450 |
| 20.05.2015 16:52:23 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 466,5 | 350 | 470,0 | 365 |
| 20.05.2015 16:52:20 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:52:20 | 469 | 440,0 | 369 | 460,0 | 300 | 460,5 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:52:20 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:52:20 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,3 | 350 | 470,0 | 365 |
| 20.05.2015 16:52:20 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,3 | 350 | 470,0 | 365 |
| 20.05.2015 16:50:52 | 469 | 440,0 | 369 | 460,0 | 300 | 460,3 | 465,0 | 50 | 466,3 | 350 | 470,0 | 365 |
| 20.05.2015 16:50:51 | 469 | 440,0 | 369 | 460,0 | 300 | 460,3 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:50:51 | 469 | 440,0 | 369 | 460,0 | 300 | 460,3 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:50:49 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:50:48 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,1 | 350 | 470,0 | 365 |
| 20.05.2015 16:50:48 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,1 | 350 | 470,0 | 365 |
| 20.05.2015 16:49:21 | 469 | 440,0 | 369 | 460,0 | 300 | 460,1 | 465,0 | 50 | 466,1 | 350 | 470,0 | 365 |
| 20.05.2015 16:49:20 | 469 | 440,0 | 369 | 460,0 | 300 | 460,1 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:49:20 | 469 | 440,0 | 369 | 460,0 | 300 | 460,1 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:49:20 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:49:20 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,7 | 350 | 470,0 | 365 |
| 20.05.2015 16:49:20 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,7 | 350 | 470,0 | 365 |
| 20.05.2015 16:45:38 | 469 | 440,0 | 369 | 460,0 | 300 | 460,7 | 465,0 | 50 | 466,7 | 350 | 470,0 | 365 |
| 20.05.2015 16:45:35 | 469 | 440,0 | 369 | 460,0 | 300 | 460,7 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:45:35 | 469 | 440,0 | 369 | 460,0 | 300 | 460,7 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:45:34 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:45:34 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,4 | 350 | 470,0 | 365 |
| 20.05.2015 16:45:34 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,4 | 350 | 470,0 | 365 |
| 20.05.2015 16:43:21 | 469 | 440,0 | 369 | 460,0 | 300 | 460,4 | 465,0 | 50 | 466,4 | 350 | 470,0 | 365 |
| 20.05.2015 16:43:19 | 469 | 440,0 | 369 | 460,0 | 300 | 460,4 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:43:19 | 469 | 440,0 | 369 | 460,0 | 300 | 460,4 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:43:19 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 470,0 | 65 | 0,0 | 0 |
| 20.05.2015 16:43:19 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,6 | 350 | 470,0 | 365 |
| 20.05.2015 16:43:19 | 204 | 422,0 | 169 | 440,0 | 69 | 460,0 | 465,0 | 50 | 466,6 | 350 | 470,0 | 365 |
| 20.05.2015 16:42:36 | 469 | 440,0 | 369 | 460,0 | 300 | 460,6 | 465,0 | 50 | 466,6 | 350 | 470,0 | 365 |