RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 16:57:59 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 463,0 | 20 | 465,0 | 120 | 465,3 | 420 |
| 19.05.2015 16:57:59 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 463,0 | 20 | 465,0 | 120 | 465,3 | 420 |
| 19.05.2015 16:56:17 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 465,3 | 400 | 470,0 | 415 |
| 19.05.2015 16:56:15 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:56:15 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:56:14 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:56:14 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:56:14 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:56:14 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 400 | 470,0 | 415 | 0,0 | 0 |
| 19.05.2015 16:56:14 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 400 | 470,0 | 415 | 0,0 | 0 |
| 19.05.2015 16:56:13 | 273 | 441,5 | 73 | 452,0 | 53 | 461,0 | 465,0 | 400 | 470,0 | 415 | 0,0 | 0 |
| 19.05.2015 16:55:32 | 373 | 452,0 | 353 | 459,0 | 53 | 461,0 | 465,0 | 400 | 470,0 | 415 | 0,0 | 0 |
| 19.05.2015 16:55:32 | 373 | 452,0 | 353 | 459,0 | 53 | 461,0 | 465,0 | 400 | 470,0 | 415 | 0,0 | 0 |
| 19.05.2015 16:55:32 | 373 | 452,0 | 353 | 459,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:55:32 | 373 | 452,0 | 353 | 459,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:55:31 | 373 | 452,0 | 353 | 459,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:55:28 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:55:28 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,3 | 400 | 470,0 | 415 |
| 19.05.2015 16:55:28 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,3 | 400 | 470,0 | 415 |
| 19.05.2015 16:55:28 | 273 | 441,5 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,3 | 400 | 470,0 | 415 |
| 19.05.2015 16:53:15 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 465,3 | 400 | 470,0 | 415 |
| 19.05.2015 16:53:14 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:53:14 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:53:13 | 373 | 452,0 | 353 | 459,3 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:53:13 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:53:13 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,7 | 400 | 470,0 | 415 |
| 19.05.2015 16:53:13 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,7 | 400 | 470,0 | 415 |
| 19.05.2015 16:53:12 | 273 | 441,5 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,7 | 400 | 470,0 | 415 |
| 19.05.2015 16:52:33 | 373 | 452,0 | 353 | 459,7 | 53 | 461,0 | 465,0 | 100 | 465,7 | 400 | 470,0 | 415 |
| 19.05.2015 16:52:30 | 373 | 452,0 | 353 | 459,7 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:52:30 | 373 | 452,0 | 353 | 459,7 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:52:29 | 373 | 452,0 | 353 | 459,7 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:52:29 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:52:29 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 466,0 | 400 | 470,0 | 415 |
| 19.05.2015 16:52:29 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 466,0 | 400 | 470,0 | 415 |
| 19.05.2015 16:52:29 | 273 | 441,5 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 466,0 | 400 | 470,0 | 415 |
| 19.05.2015 16:51:49 | 373 | 452,0 | 353 | 460,0 | 53 | 461,0 | 465,0 | 100 | 466,0 | 400 | 470,0 | 415 |
| 19.05.2015 16:51:46 | 373 | 452,0 | 353 | 460,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:51:46 | 373 | 452,0 | 353 | 460,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:51:46 | 373 | 452,0 | 353 | 460,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:51:45 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:51:45 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 466,2 | 400 | 470,0 | 415 |
| 19.05.2015 16:51:45 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 466,2 | 400 | 470,0 | 415 |
| 19.05.2015 16:51:45 | 273 | 441,5 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 466,2 | 400 | 470,0 | 415 |
| 19.05.2015 16:50:17 | 373 | 452,0 | 353 | 460,2 | 53 | 461,0 | 465,0 | 100 | 466,2 | 400 | 470,0 | 415 |
| 19.05.2015 16:50:15 | 373 | 452,0 | 353 | 460,2 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:50:15 | 373 | 452,0 | 353 | 460,2 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:50:15 | 373 | 452,0 | 353 | 460,2 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:50:15 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 19.05.2015 16:50:15 | 108 | 422,0 | 73 | 452,0 | 53 | 461,0 | 465,0 | 100 | 465,9 | 400 | 470,0 | 415 |