RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 525 | 438,0 | 500 | 441,5 | 300 | 445,2 | 451,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:56:07 | 525 | 438,0 | 500 | 441,5 | 300 | 445,2 | 451,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:47:57 | 525 | 438,0 | 500 | 441,5 | 300 | 445,2 | 451,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:47:57 | 525 | 438,0 | 500 | 441,5 | 300 | 445,2 | 451,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:47:53 | 525 | 438,0 | 500 | 441,5 | 300 | 445,2 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:47:53 | 525 | 438,0 | 500 | 441,5 | 300 | 445,2 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:47:53 | 360 | 422,0 | 325 | 438,0 | 300 | 445,2 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:47:53 | 360 | 422,0 | 325 | 438,0 | 300 | 445,2 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:47:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:47:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:47:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:47:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:47:52 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:47:52 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:45:42 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:45:42 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:45:39 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:45:39 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:45:39 | 360 | 422,0 | 325 | 438,0 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:45:39 | 360 | 422,0 | 325 | 438,0 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:45:38 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:45:38 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:45:38 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:45:38 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:45:38 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:45:38 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:43:24 | 525 | 438,0 | 500 | 441,5 | 300 | 445,3 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:43:24 | 525 | 438,0 | 500 | 441,5 | 300 | 445,3 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:43:22 | 525 | 438,0 | 500 | 441,5 | 300 | 445,3 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:43:22 | 525 | 438,0 | 500 | 441,5 | 300 | 445,3 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:43:21 | 360 | 422,0 | 325 | 438,0 | 300 | 445,3 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:43:21 | 360 | 422,0 | 325 | 438,0 | 300 | 445,3 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:43:21 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:43:21 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:43:21 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:43:21 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:43:21 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:43:21 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:41:56 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:41:56 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 451,0 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:41:54 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:41:54 | 525 | 438,0 | 500 | 441,5 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:41:53 | 360 | 422,0 | 325 | 438,0 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:41:53 | 360 | 422,0 | 325 | 438,0 | 300 | 445,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:41:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:41:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 452,0 | 35 | 465,0 | 135 | 470,0 | 150 |
| 18.05.2015 16:41:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:41:53 | 260 | 349,7 | 60 | 422,0 | 25 | 438,0 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:41:53 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |
| 18.05.2015 16:41:53 | 260 | 422,0 | 225 | 438,0 | 200 | 441,5 | 451,3 | 300 | 452,0 | 335 | 465,0 | 435 |