RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2015 16:58:35 | 573 | 432,8 | 273 | 432,9 | 73 | 433,0 | 438,8 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:58:35 | 573 | 432,8 | 273 | 432,9 | 73 | 433,0 | 438,8 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:58:32 | 573 | 432,8 | 273 | 432,9 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:58:32 | 573 | 432,8 | 273 | 432,9 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:58:32 | 408 | 422,0 | 373 | 432,8 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:58:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:58:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:58:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 439,1 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:58:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 439,1 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:58:31 | 308 | 422,0 | 273 | 433,0 | 200 | 433,2 | 439,1 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:57:50 | 573 | 433,0 | 500 | 433,1 | 200 | 433,2 | 439,1 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:57:50 | 573 | 433,0 | 500 | 433,1 | 200 | 433,2 | 439,1 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:57:47 | 573 | 433,0 | 500 | 433,1 | 200 | 433,2 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:57:47 | 573 | 433,0 | 500 | 433,1 | 200 | 433,2 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:57:47 | 408 | 422,0 | 373 | 433,0 | 300 | 433,1 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:57:47 | 408 | 422,0 | 373 | 433,0 | 300 | 433,1 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:57:47 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:57:47 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:57:46 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,9 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:57:46 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,9 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:57:46 | 0 | 0,0 | 308 | 422,0 | 273 | 433,0 | 438,9 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:54:50 | 608 | 422,0 | 573 | 432,9 | 273 | 433,0 | 438,9 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:54:50 | 608 | 422,0 | 573 | 432,9 | 273 | 433,0 | 438,9 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:54:46 | 608 | 422,0 | 573 | 432,9 | 273 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:54:46 | 608 | 422,0 | 573 | 432,9 | 273 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:54:46 | 408 | 422,0 | 373 | 432,9 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:54:46 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:54:46 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:54:45 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,6 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:54:45 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,6 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:54:45 | 308 | 422,0 | 273 | 432,7 | 73 | 433,0 | 438,6 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:52:34 | 573 | 432,6 | 273 | 432,7 | 73 | 433,0 | 438,6 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:52:34 | 573 | 432,6 | 273 | 432,7 | 73 | 433,0 | 438,6 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:52:32 | 573 | 432,6 | 273 | 432,7 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:52:32 | 573 | 432,6 | 273 | 432,7 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:52:32 | 408 | 422,0 | 373 | 432,6 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:52:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:52:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:52:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:52:31 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:52:31 | 308 | 422,0 | 273 | 432,3 | 73 | 433,0 | 438,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:51:47 | 573 | 432,2 | 273 | 432,3 | 73 | 433,0 | 438,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:51:47 | 573 | 432,2 | 273 | 432,3 | 73 | 433,0 | 438,2 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:51:46 | 573 | 432,2 | 273 | 432,3 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:51:46 | 573 | 432,2 | 273 | 432,3 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:51:45 | 408 | 422,0 | 373 | 432,2 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:51:45 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:51:45 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 452,0 | 35 | 465,0 | 135 | 466,0 | 235 |
| 15.05.2015 16:51:45 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,8 | 300 | 452,0 | 335 | 465,0 | 435 |
| 15.05.2015 16:51:45 | 308 | 356,8 | 108 | 422,0 | 73 | 433,0 | 438,8 | 300 | 452,0 | 335 | 465,0 | 435 |