RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:59:21 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 454,5 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:59:21 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 454,5 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:59:16 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:59:16 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:59:16 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:59:16 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:59:16 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,2 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:59:16 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,2 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:58:34 | 410 | 440,0 | 310 | 446,0 | 300 | 448,2 | 454,2 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:58:34 | 410 | 440,0 | 310 | 446,0 | 300 | 448,2 | 454,2 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:58:32 | 410 | 440,0 | 310 | 446,0 | 300 | 448,2 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:58:32 | 410 | 440,0 | 310 | 446,0 | 300 | 448,2 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:58:31 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:58:31 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:58:31 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 453,9 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:58:31 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 453,9 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:50 | 410 | 440,0 | 310 | 446,0 | 300 | 447,9 | 453,9 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:50 | 410 | 440,0 | 310 | 446,0 | 300 | 447,9 | 453,9 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:47 | 410 | 440,0 | 310 | 446,0 | 300 | 447,9 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:47 | 410 | 440,0 | 310 | 446,0 | 300 | 447,9 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,3 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,3 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:03 | 410 | 440,0 | 310 | 446,0 | 300 | 448,3 | 454,3 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:03 | 410 | 440,0 | 310 | 446,0 | 300 | 448,3 | 454,3 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:01 | 410 | 440,0 | 310 | 446,0 | 300 | 448,3 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:01 | 410 | 440,0 | 310 | 446,0 | 300 | 448,3 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:01 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:01 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:57:01 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,8 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:57:01 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,8 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:56:19 | 410 | 440,0 | 310 | 446,0 | 300 | 448,8 | 454,8 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:56:19 | 410 | 440,0 | 310 | 446,0 | 300 | 448,8 | 454,8 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:56:17 | 410 | 440,0 | 310 | 446,0 | 300 | 448,8 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:56:17 | 410 | 440,0 | 310 | 446,0 | 300 | 448,8 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:56:17 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:56:17 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:56:17 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,5 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:56:17 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,5 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:54:49 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 454,5 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:54:49 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 454,5 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:54:46 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:54:46 | 410 | 440,0 | 310 | 446,0 | 300 | 448,5 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:54:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:54:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 466,0 | 100 | 470,0 | 115 | 0,0 | 0 |
| 12.05.2015 16:54:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,1 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:54:46 | 0 | 0,0 | 110 | 440,0 | 10 | 446,0 | 454,1 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:54:05 | 410 | 440,0 | 310 | 446,0 | 300 | 448,1 | 454,1 | 300 | 466,0 | 400 | 470,0 | 415 |
| 12.05.2015 16:54:05 | 410 | 440,0 | 310 | 446,0 | 300 | 448,1 | 454,1 | 300 | 466,0 | 400 | 470,0 | 415 |