RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:59:57 | 350 | 372,1 | 330 | 401,0 | 300 | 467,8 | 473,8 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:59:57 | 350 | 372,1 | 330 | 401,0 | 300 | 467,8 | 473,8 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:59:54 | 350 | 372,1 | 330 | 401,0 | 300 | 467,8 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:59:54 | 350 | 372,1 | 330 | 401,0 | 300 | 467,8 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:59:54 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:59:54 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:59:54 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,4 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:59:54 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,4 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:57:41 | 350 | 372,1 | 330 | 401,0 | 300 | 467,4 | 473,4 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:57:41 | 350 | 372,1 | 330 | 401,0 | 300 | 467,4 | 473,4 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:57:39 | 350 | 372,1 | 330 | 401,0 | 300 | 467,4 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:57:39 | 350 | 372,1 | 330 | 401,0 | 300 | 467,4 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:57:39 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:57:39 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:57:39 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,2 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:57:39 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,2 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:47:55 | 350 | 372,1 | 330 | 401,0 | 300 | 467,2 | 473,2 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:47:55 | 350 | 372,1 | 330 | 401,0 | 300 | 467,2 | 473,2 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:47:53 | 350 | 372,1 | 330 | 401,0 | 300 | 467,2 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:47:53 | 350 | 372,1 | 330 | 401,0 | 300 | 467,2 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:47:53 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:47:53 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:47:52 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,0 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:47:52 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,0 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:43:25 | 350 | 372,1 | 330 | 401,0 | 300 | 467,0 | 473,0 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:43:25 | 350 | 372,1 | 330 | 401,0 | 300 | 467,0 | 473,0 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:43:24 | 350 | 372,1 | 330 | 401,0 | 300 | 467,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:43:24 | 350 | 372,1 | 330 | 401,0 | 300 | 467,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:43:24 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:43:24 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:43:24 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,3 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:43:24 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,3 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:39:40 | 350 | 372,1 | 330 | 401,0 | 300 | 467,3 | 473,3 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:39:40 | 350 | 372,1 | 330 | 401,0 | 300 | 467,3 | 473,3 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:39:37 | 350 | 372,1 | 330 | 401,0 | 300 | 467,3 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:39:37 | 350 | 372,1 | 330 | 401,0 | 300 | 467,3 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:39:37 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:39:37 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:39:37 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,5 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:39:37 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,5 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:31:23 | 350 | 372,1 | 330 | 401,0 | 300 | 467,5 | 473,5 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:31:23 | 350 | 372,1 | 330 | 401,0 | 300 | 467,5 | 473,5 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:31:21 | 350 | 372,1 | 330 | 401,0 | 300 | 467,5 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:31:21 | 350 | 372,1 | 330 | 401,0 | 300 | 467,5 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:31:21 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:31:21 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 478,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2015 16:31:21 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,8 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:31:21 | 0 | 0,0 | 50 | 372,1 | 30 | 401,0 | 473,8 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:27:39 | 350 | 372,1 | 330 | 401,0 | 300 | 467,8 | 473,8 | 300 | 478,0 | 400 | 0,0 | 0 |
| 09.04.2015 16:27:39 | 350 | 372,1 | 330 | 401,0 | 300 | 467,8 | 473,8 | 300 | 478,0 | 400 | 0,0 | 0 |