RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:58:32 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:58:32 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:58:30 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:58:30 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:58:30 | 550 | 372,1 | 330 | 401,0 | 300 | 463,7 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:58:30 | 550 | 372,1 | 330 | 401,0 | 300 | 463,7 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:58:30 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:58:30 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:58:30 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 469,5 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:58:30 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 469,5 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:58:29 | 250 | 372,1 | 230 | 401,0 | 200 | 463,6 | 469,5 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:57:48 | 530 | 401,0 | 500 | 463,5 | 200 | 463,6 | 469,5 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:57:48 | 530 | 401,0 | 500 | 463,5 | 200 | 463,6 | 469,5 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:57:45 | 530 | 401,0 | 500 | 463,5 | 200 | 463,6 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:57:45 | 530 | 401,0 | 500 | 463,5 | 200 | 463,6 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:57:45 | 550 | 372,1 | 330 | 401,0 | 300 | 463,5 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:57:45 | 550 | 372,1 | 330 | 401,0 | 300 | 463,5 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:57:45 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:57:45 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:57:45 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:57:45 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:57:45 | 250 | 372,1 | 230 | 401,0 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:56:17 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:56:17 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:56:17 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:56:17 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:56:17 | 550 | 372,1 | 330 | 401,0 | 300 | 463,7 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:56:17 | 550 | 372,1 | 330 | 401,0 | 300 | 463,7 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:56:15 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:56:15 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:56:15 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 470,1 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:56:15 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 470,1 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:56:15 | 250 | 372,1 | 230 | 401,0 | 200 | 464,2 | 470,1 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:54:01 | 530 | 401,0 | 500 | 464,1 | 200 | 464,2 | 470,1 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:54:01 | 530 | 401,0 | 500 | 464,1 | 200 | 464,2 | 470,1 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:54:00 | 530 | 401,0 | 500 | 464,1 | 200 | 464,2 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:54:00 | 530 | 401,0 | 500 | 464,1 | 200 | 464,2 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:54:00 | 550 | 372,1 | 330 | 401,0 | 300 | 464,1 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:54:00 | 550 | 372,1 | 330 | 401,0 | 300 | 464,1 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:54:00 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:54:00 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:54:00 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:54:00 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:54:00 | 250 | 372,1 | 230 | 401,0 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:50:17 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:50:17 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 469,7 | 300 | 472,0 | 330 | 478,0 | 430 |
| 08.04.2015 16:50:16 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:50:16 | 530 | 401,0 | 500 | 463,7 | 200 | 463,8 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:50:16 | 550 | 372,1 | 330 | 401,0 | 300 | 463,7 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |
| 08.04.2015 16:50:16 | 550 | 372,1 | 330 | 401,0 | 300 | 463,7 | 472,0 | 30 | 478,0 | 130 | 0,0 | 0 |