RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:59:55 | 530 | 401,0 | 500 | 470,0 | 300 | 470,4 | 476,4 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:55 | 530 | 401,0 | 500 | 470,0 | 300 | 470,4 | 476,4 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:52 | 530 | 401,0 | 500 | 470,0 | 300 | 470,4 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:52 | 530 | 401,0 | 500 | 470,0 | 300 | 470,4 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:52 | 550 | 372,1 | 330 | 401,0 | 300 | 470,4 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:52 | 550 | 372,1 | 330 | 401,0 | 300 | 470,4 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:51 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:51 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:51 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,2 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:51 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,2 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:51 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,2 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:51 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,2 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:09 | 530 | 401,0 | 500 | 470,0 | 300 | 470,2 | 476,2 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:09 | 530 | 401,0 | 500 | 470,0 | 300 | 470,2 | 476,2 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:07 | 530 | 401,0 | 500 | 470,0 | 300 | 470,2 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:07 | 530 | 401,0 | 500 | 470,0 | 300 | 470,2 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:07 | 550 | 372,1 | 330 | 401,0 | 300 | 470,2 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:07 | 550 | 372,1 | 330 | 401,0 | 300 | 470,2 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:07 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:07 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:59:07 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,9 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:07 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,9 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:06 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,9 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:59:06 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,9 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:56:06 | 530 | 401,0 | 500 | 470,0 | 300 | 470,9 | 476,9 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:56:06 | 530 | 401,0 | 500 | 470,0 | 300 | 470,9 | 476,9 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:56:05 | 530 | 401,0 | 500 | 470,0 | 300 | 470,9 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:56:05 | 530 | 401,0 | 500 | 470,0 | 300 | 470,9 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:56:05 | 550 | 372,1 | 330 | 401,0 | 300 | 470,9 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:56:05 | 550 | 372,1 | 330 | 401,0 | 300 | 470,9 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:56:04 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:56:04 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:56:04 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,7 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:56:04 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,7 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:56:04 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,7 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:56:04 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,7 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:55:26 | 530 | 401,0 | 500 | 470,0 | 300 | 470,7 | 476,7 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:55:26 | 530 | 401,0 | 500 | 470,0 | 300 | 470,7 | 476,7 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:55:22 | 530 | 401,0 | 500 | 470,0 | 300 | 470,7 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:55:22 | 530 | 401,0 | 500 | 470,0 | 300 | 470,7 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:55:22 | 550 | 372,1 | 330 | 401,0 | 300 | 470,7 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:55:22 | 550 | 372,1 | 330 | 401,0 | 300 | 470,7 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:55:21 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:55:21 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 477,0 | 30 | 477,9 | 130 | 478,0 | 230 |
| 07.04.2015 16:55:21 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,5 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:55:21 | 0 | 0,0 | 250 | 372,1 | 30 | 401,0 | 476,5 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:55:21 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,5 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:55:21 | 250 | 372,1 | 230 | 401,0 | 200 | 470,0 | 476,5 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:54:41 | 530 | 401,0 | 500 | 470,0 | 300 | 470,5 | 476,5 | 300 | 477,0 | 330 | 477,9 | 430 |
| 07.04.2015 16:54:41 | 530 | 401,0 | 500 | 470,0 | 300 | 470,5 | 476,5 | 300 | 477,0 | 330 | 477,9 | 430 |